CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 21-Mar-2024
Day Change Summary
Previous Current
20-Mar-2024 21-Mar-2024 Change Change % Previous Week
Open 65,000 70,475 5,475 8.4% 72,215
High 70,450 70,805 355 0.5% 77,090
Low 63,235 66,995 3,760 5.9% 68,735
Close 68,385 67,715 -670 -1.0% 71,820
Range 7,215 3,810 -3,405 -47.2% 8,355
ATR 4,277 4,244 -33 -0.8% 0
Volume 332 91 -241 -72.6% 778
Daily Pivots for day following 21-Mar-2024
Classic Woodie Camarilla DeMark
R4 79,935 77,635 69,811
R3 76,125 73,825 68,763
R2 72,315 72,315 68,414
R1 70,015 70,015 68,064 69,260
PP 68,505 68,505 68,505 68,128
S1 66,205 66,205 67,366 65,450
S2 64,695 64,695 67,017
S3 60,885 62,395 66,667
S4 57,075 58,585 65,620
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 97,613 93,072 76,415
R3 89,258 84,717 74,118
R2 80,903 80,903 73,352
R1 76,362 76,362 72,586 74,455
PP 72,548 72,548 72,548 71,595
S1 68,007 68,007 71,054 66,100
S2 64,193 64,193 70,288
S3 55,838 59,652 69,522
S4 47,483 51,297 67,225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,505 63,235 12,270 18.1% 5,293 7.8% 37% False False 201
10 77,090 63,235 13,855 20.5% 4,993 7.4% 32% False False 162
20 77,090 52,975 24,115 35.6% 4,652 6.9% 61% False False 131
40 77,090 41,055 36,035 53.2% 3,013 4.4% 74% False False 83
60 77,090 39,980 37,110 54.8% 2,665 3.9% 75% False False 61
80 77,090 39,050 38,040 56.2% 2,237 3.3% 75% False False 49
100 77,090 35,490 41,600 61.4% 1,847 2.7% 77% False False 39
120 77,090 28,230 48,860 72.2% 1,540 2.3% 81% False False 33
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1,071
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86,998
2.618 80,780
1.618 76,970
1.000 74,615
0.618 73,160
HIGH 70,805
0.618 69,350
0.500 68,900
0.382 68,450
LOW 66,995
0.618 64,640
1.000 63,185
1.618 60,830
2.618 57,020
4.250 50,803
Fisher Pivots for day following 21-Mar-2024
Pivot 1 day 3 day
R1 68,900 67,488
PP 68,505 67,260
S1 68,110 67,033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.