CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 70,580 65,000 -5,580 -7.9% 72,215
High 70,830 70,450 -380 -0.5% 77,090
Low 64,635 63,235 -1,400 -2.2% 68,735
Close 66,860 68,385 1,525 2.3% 71,820
Range 6,195 7,215 1,020 16.5% 8,355
ATR 4,051 4,277 226 5.6% 0
Volume 291 332 41 14.1% 778
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 89,002 85,908 72,353
R3 81,787 78,693 70,369
R2 74,572 74,572 69,708
R1 71,478 71,478 69,046 73,025
PP 67,357 67,357 67,357 68,130
S1 64,263 64,263 67,724 65,810
S2 60,142 60,142 67,062
S3 52,927 57,048 66,401
S4 45,712 49,833 64,417
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 97,613 93,072 76,415
R3 89,258 84,717 74,118
R2 80,903 80,903 73,352
R1 76,362 76,362 72,586 74,455
PP 72,548 72,548 72,548 71,595
S1 68,007 68,007 71,054 66,100
S2 64,193 64,193 70,288
S3 55,838 59,652 69,522
S4 47,483 51,297 67,225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77,090 63,235 13,855 20.3% 5,658 8.3% 37% False True 221
10 77,090 63,235 13,855 20.3% 4,878 7.1% 37% False True 156
20 77,090 52,975 24,115 35.3% 4,515 6.6% 64% False False 134
40 77,090 41,055 36,035 52.7% 2,939 4.3% 76% False False 81
60 77,090 39,980 37,110 54.3% 2,614 3.8% 77% False False 59
80 77,090 39,050 38,040 55.6% 2,198 3.2% 77% False False 48
100 77,090 35,490 41,600 60.8% 1,809 2.6% 79% False False 38
120 77,090 28,230 48,860 71.4% 1,508 2.2% 82% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,146
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 101,114
2.618 89,339
1.618 82,124
1.000 77,665
0.618 74,909
HIGH 70,450
0.618 67,694
0.500 66,843
0.382 65,991
LOW 63,235
0.618 58,776
1.000 56,020
1.618 51,561
2.618 44,346
4.250 32,571
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 67,871 68,108
PP 67,357 67,830
S1 66,843 67,553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.