CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 19-Mar-2024
Day Change Summary
Previous Current
18-Mar-2024 19-Mar-2024 Change Change % Previous Week
Open 71,500 70,580 -920 -1.3% 72,215
High 71,870 70,830 -1,040 -1.4% 77,090
Low 69,395 64,635 -4,760 -6.9% 68,735
Close 69,720 66,860 -2,860 -4.1% 71,820
Range 2,475 6,195 3,720 150.3% 8,355
ATR 3,887 4,051 165 4.2% 0
Volume 77 291 214 277.9% 778
Daily Pivots for day following 19-Mar-2024
Classic Woodie Camarilla DeMark
R4 86,027 82,638 70,267
R3 79,832 76,443 68,564
R2 73,637 73,637 67,996
R1 70,248 70,248 67,428 68,845
PP 67,442 67,442 67,442 66,740
S1 64,053 64,053 66,292 62,650
S2 61,247 61,247 65,724
S3 55,052 57,858 65,156
S4 48,857 51,663 63,453
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 97,613 93,072 76,415
R3 89,258 84,717 74,118
R2 80,903 80,903 73,352
R1 76,362 76,362 72,586 74,455
PP 72,548 72,548 72,548 71,595
S1 68,007 68,007 71,054 66,100
S2 64,193 64,193 70,288
S3 55,838 59,652 69,522
S4 47,483 51,297 67,225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77,090 64,635 12,455 18.6% 4,810 7.2% 18% False True 174
10 77,090 64,635 12,455 18.6% 4,642 6.9% 18% False True 132
20 77,090 52,975 24,115 36.1% 4,248 6.4% 58% False False 123
40 77,090 39,980 37,110 55.5% 2,794 4.2% 72% False False 72
60 77,090 39,980 37,110 55.5% 2,503 3.7% 72% False False 54
80 77,090 38,780 38,310 57.3% 2,124 3.2% 73% False False 44
100 77,090 35,490 41,600 62.2% 1,737 2.6% 75% False False 35
120 77,090 27,845 49,245 73.7% 1,449 2.2% 79% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,061
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97,159
2.618 87,049
1.618 80,854
1.000 77,025
0.618 74,659
HIGH 70,830
0.618 68,464
0.500 67,733
0.382 67,001
LOW 64,635
0.618 60,806
1.000 58,440
1.618 54,611
2.618 48,416
4.250 38,306
Fisher Pivots for day following 19-Mar-2024
Pivot 1 day 3 day
R1 67,733 70,070
PP 67,442 69,000
S1 67,151 67,930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.