CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 74,405 71,500 -2,905 -3.9% 72,215
High 75,505 71,870 -3,635 -4.8% 77,090
Low 68,735 69,395 660 1.0% 68,735
Close 71,820 69,720 -2,100 -2.9% 71,820
Range 6,770 2,475 -4,295 -63.4% 8,355
ATR 3,995 3,887 -109 -2.7% 0
Volume 218 77 -141 -64.7% 778
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 77,753 76,212 71,081
R3 75,278 73,737 70,401
R2 72,803 72,803 70,174
R1 71,262 71,262 69,947 70,795
PP 70,328 70,328 70,328 70,095
S1 68,787 68,787 69,493 68,320
S2 67,853 67,853 69,266
S3 65,378 66,312 69,039
S4 62,903 63,837 68,359
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 97,613 93,072 76,415
R3 89,258 84,717 74,118
R2 80,903 80,903 73,352
R1 76,362 76,362 72,586 74,455
PP 72,548 72,548 72,548 71,595
S1 68,007 68,007 71,054 66,100
S2 64,193 64,193 70,288
S3 55,838 59,652 69,522
S4 47,483 51,297 67,225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77,090 68,735 8,355 12.0% 4,490 6.4% 12% False False 162
10 77,090 62,220 14,870 21.3% 5,031 7.2% 50% False False 128
20 77,090 52,975 24,115 34.6% 4,045 5.8% 69% False False 109
40 77,090 39,980 37,110 53.2% 2,668 3.8% 80% False False 65
60 77,090 39,980 37,110 53.2% 2,418 3.5% 80% False False 49
80 77,090 38,780 38,310 54.9% 2,046 2.9% 81% False False 40
100 77,090 35,490 41,600 59.7% 1,675 2.4% 82% False False 32
120 77,090 27,845 49,245 70.6% 1,397 2.0% 85% False False 27
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,303
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 82,389
2.618 78,350
1.618 75,875
1.000 74,345
0.618 73,400
HIGH 71,870
0.618 70,925
0.500 70,633
0.382 70,340
LOW 69,395
0.618 67,865
1.000 66,920
1.618 65,390
2.618 62,915
4.250 58,876
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 70,633 72,913
PP 70,328 71,848
S1 70,024 70,784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.