CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 75,090 74,405 -685 -0.9% 72,215
High 77,090 75,505 -1,585 -2.1% 77,090
Low 71,455 68,735 -2,720 -3.8% 68,735
Close 72,225 71,820 -405 -0.6% 71,820
Range 5,635 6,770 1,135 20.1% 8,355
ATR 3,782 3,995 213 5.6% 0
Volume 190 218 28 14.7% 778
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 92,330 88,845 75,544
R3 85,560 82,075 73,682
R2 78,790 78,790 73,061
R1 75,305 75,305 72,441 73,663
PP 72,020 72,020 72,020 71,199
S1 68,535 68,535 71,199 66,893
S2 65,250 65,250 70,579
S3 58,480 61,765 69,958
S4 51,710 54,995 68,097
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 97,613 93,072 76,415
R3 89,258 84,717 74,118
R2 80,903 80,903 73,352
R1 76,362 76,362 72,586 74,455
PP 72,548 72,548 72,548 71,595
S1 68,007 68,007 71,054 66,100
S2 64,193 64,193 70,288
S3 55,838 59,652 69,522
S4 47,483 51,297 67,225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77,090 68,735 8,355 11.6% 5,192 7.2% 37% False True 155
10 77,090 62,220 14,870 20.7% 5,373 7.5% 65% False False 140
20 77,090 52,975 24,115 33.6% 3,965 5.5% 78% False False 105
40 77,090 39,980 37,110 51.7% 2,649 3.7% 86% False False 63
60 77,090 39,980 37,110 51.7% 2,401 3.3% 86% False False 48
80 77,090 38,780 38,310 53.3% 2,018 2.8% 86% False False 39
100 77,090 33,105 43,985 61.2% 1,650 2.3% 88% False False 31
120 77,090 27,845 49,245 68.6% 1,377 1.9% 89% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,360
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 104,278
2.618 93,229
1.618 86,459
1.000 82,275
0.618 79,689
HIGH 75,505
0.618 72,919
0.500 72,120
0.382 71,321
LOW 68,735
0.618 64,551
1.000 61,965
1.618 57,781
2.618 51,011
4.250 39,963
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 72,120 72,913
PP 72,020 72,548
S1 71,920 72,184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.