CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary
Previous Current
13-Mar-2024 14-Mar-2024 Change Change % Previous Week
Open 76,755 75,090 -1,665 -2.2% 65,930
High 76,790 77,090 300 0.4% 73,370
Low 73,815 71,455 -2,360 -3.2% 62,220
Close 76,685 72,225 -4,460 -5.8% 72,160
Range 2,975 5,635 2,660 89.4% 11,150
ATR 3,639 3,782 143 3.9% 0
Volume 97 190 93 95.9% 627
Daily Pivots for day following 14-Mar-2024
Classic Woodie Camarilla DeMark
R4 90,495 86,995 75,324
R3 84,860 81,360 73,775
R2 79,225 79,225 73,258
R1 75,725 75,725 72,742 74,658
PP 73,590 73,590 73,590 73,056
S1 70,090 70,090 71,708 69,023
S2 67,955 67,955 71,192
S3 62,320 64,455 70,675
S4 56,685 58,820 69,126
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 102,700 98,580 78,293
R3 91,550 87,430 75,226
R2 80,400 80,400 74,204
R1 76,280 76,280 73,182 78,340
PP 69,250 69,250 69,250 70,280
S1 65,130 65,130 71,138 67,190
S2 58,100 58,100 70,116
S3 46,950 53,980 69,094
S4 35,800 42,830 66,028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77,090 69,095 7,995 11.1% 4,693 6.5% 39% True False 122
10 77,090 62,220 14,870 20.6% 4,955 6.9% 67% True False 128
20 77,090 52,975 24,115 33.4% 3,683 5.1% 80% True False 105
40 77,090 39,980 37,110 51.4% 2,536 3.5% 87% True False 58
60 77,090 39,980 37,110 51.4% 2,321 3.2% 87% True False 45
80 77,090 38,645 38,445 53.2% 1,934 2.7% 87% True False 37
100 77,090 31,215 45,875 63.5% 1,583 2.2% 89% True False 29
120 77,090 27,845 49,245 68.2% 1,320 1.8% 90% True False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,368
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101,039
2.618 91,842
1.618 86,207
1.000 82,725
0.618 80,572
HIGH 77,090
0.618 74,937
0.500 74,273
0.382 73,608
LOW 71,455
0.618 67,973
1.000 65,820
1.618 62,338
2.618 56,703
4.250 47,506
Fisher Pivots for day following 14-Mar-2024
Pivot 1 day 3 day
R1 74,273 74,273
PP 73,590 73,590
S1 72,908 72,908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.