CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 72,215 75,500 3,285 4.5% 65,930
High 75,965 76,190 225 0.3% 73,370
Low 69,980 71,595 1,615 2.3% 62,220
Close 75,165 74,315 -850 -1.1% 72,160
Range 5,985 4,595 -1,390 -23.2% 11,150
ATR 3,621 3,690 70 1.9% 0
Volume 42 231 189 450.0% 627
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 87,818 85,662 76,842
R3 83,223 81,067 75,579
R2 78,628 78,628 75,157
R1 76,472 76,472 74,736 75,253
PP 74,033 74,033 74,033 73,424
S1 71,877 71,877 73,894 70,658
S2 69,438 69,438 73,473
S3 64,843 67,282 73,051
S4 60,248 62,687 71,788
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 102,700 98,580 78,293
R3 91,550 87,430 75,226
R2 80,400 80,400 74,204
R1 76,280 76,280 73,182 78,340
PP 69,250 69,250 69,250 70,280
S1 65,130 65,130 71,138 67,190
S2 58,100 58,100 70,116
S3 46,950 53,980 69,094
S4 35,800 42,830 66,028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,190 65,470 10,720 14.4% 4,474 6.0% 83% True False 90
10 76,190 59,135 17,055 22.9% 5,180 7.0% 89% True False 121
20 76,190 50,210 25,980 35.0% 3,462 4.7% 93% True False 93
40 76,190 39,980 36,210 48.7% 2,380 3.2% 95% True False 51
60 76,190 39,980 36,210 48.7% 2,222 3.0% 95% True False 40
80 76,190 38,090 38,100 51.3% 1,854 2.5% 95% True False 33
100 76,190 29,840 46,350 62.4% 1,497 2.0% 96% True False 26
120 76,190 27,845 48,345 65.1% 1,249 1.7% 96% True False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,503
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95,719
2.618 88,220
1.618 83,625
1.000 80,785
0.618 79,030
HIGH 76,190
0.618 74,435
0.500 73,893
0.382 73,350
LOW 71,595
0.618 68,755
1.000 67,000
1.618 64,160
2.618 59,565
4.250 52,066
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 74,174 73,758
PP 74,033 73,200
S1 73,893 72,643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.