CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 11-Mar-2024
Day Change Summary
Previous Current
08-Mar-2024 11-Mar-2024 Change Change % Previous Week
Open 71,025 72,215 1,190 1.7% 65,930
High 73,370 75,965 2,595 3.5% 73,370
Low 69,095 69,980 885 1.3% 62,220
Close 72,160 75,165 3,005 4.2% 72,160
Range 4,275 5,985 1,710 40.0% 11,150
ATR 3,439 3,621 182 5.3% 0
Volume 52 42 -10 -19.2% 627
Daily Pivots for day following 11-Mar-2024
Classic Woodie Camarilla DeMark
R4 91,658 89,397 78,457
R3 85,673 83,412 76,811
R2 79,688 79,688 76,262
R1 77,427 77,427 75,714 78,558
PP 73,703 73,703 73,703 74,269
S1 71,442 71,442 74,616 72,573
S2 67,718 67,718 74,068
S3 61,733 65,457 73,519
S4 55,748 59,472 71,873
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 102,700 98,580 78,293
R3 91,550 87,430 75,226
R2 80,400 80,400 74,204
R1 76,280 76,280 73,182 78,340
PP 69,250 69,250 69,250 70,280
S1 65,130 65,130 71,138 67,190
S2 58,100 58,100 70,116
S3 46,950 53,980 69,094
S4 35,800 42,830 66,028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,965 62,220 13,745 18.3% 5,571 7.4% 94% True False 94
10 75,965 58,680 17,285 23.0% 4,855 6.5% 95% True False 106
20 75,965 50,210 25,755 34.3% 3,304 4.4% 97% True False 83
40 75,965 39,980 35,985 47.9% 2,349 3.1% 98% True False 46
60 75,965 39,980 35,985 47.9% 2,184 2.9% 98% True False 36
80 75,965 37,215 38,750 51.6% 1,798 2.4% 98% True False 30
100 75,965 29,840 46,125 61.4% 1,451 1.9% 98% True False 24
120 75,965 27,845 48,120 64.0% 1,210 1.6% 98% True False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,442
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101,401
2.618 91,634
1.618 85,649
1.000 81,950
0.618 79,664
HIGH 75,965
0.618 73,679
0.500 72,973
0.382 72,266
LOW 69,980
0.618 66,281
1.000 63,995
1.618 60,296
2.618 54,311
4.250 44,544
Fisher Pivots for day following 11-Mar-2024
Pivot 1 day 3 day
R1 74,434 74,160
PP 73,703 73,155
S1 72,973 72,150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.