CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary
Previous Current
07-Mar-2024 08-Mar-2024 Change Change % Previous Week
Open 69,420 71,025 1,605 2.3% 65,930
High 70,990 73,370 2,380 3.4% 73,370
Low 68,335 69,095 760 1.1% 62,220
Close 70,610 72,160 1,550 2.2% 72,160
Range 2,655 4,275 1,620 61.0% 11,150
ATR 3,374 3,439 64 1.9% 0
Volume 30 52 22 73.3% 627
Daily Pivots for day following 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 84,367 82,538 74,511
R3 80,092 78,263 73,336
R2 75,817 75,817 72,944
R1 73,988 73,988 72,552 74,903
PP 71,542 71,542 71,542 71,999
S1 69,713 69,713 71,768 70,628
S2 67,267 67,267 71,376
S3 62,992 65,438 70,984
S4 58,717 61,163 69,809
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 102,700 98,580 78,293
R3 91,550 87,430 75,226
R2 80,400 80,400 74,204
R1 76,280 76,280 73,182 78,340
PP 69,250 69,250 69,250 70,280
S1 65,130 65,130 71,138 67,190
S2 58,100 58,100 70,116
S3 46,950 53,980 69,094
S4 35,800 42,830 66,028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,370 62,220 11,150 15.5% 5,554 7.7% 89% True False 125
10 73,370 53,155 20,215 28.0% 4,681 6.5% 94% True False 105
20 73,370 47,035 26,335 36.5% 3,145 4.4% 95% True False 82
40 73,370 39,980 33,390 46.3% 2,294 3.2% 96% True False 45
60 73,370 39,980 33,390 46.3% 2,105 2.9% 96% True False 36
80 73,370 37,215 36,155 50.1% 1,723 2.4% 97% True False 30
100 73,370 29,840 43,530 60.3% 1,391 1.9% 97% True False 24
120 73,370 27,845 45,525 63.1% 1,161 1.6% 97% True False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,391
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91,539
2.618 84,562
1.618 80,287
1.000 77,645
0.618 76,012
HIGH 73,370
0.618 71,737
0.500 71,233
0.382 70,728
LOW 69,095
0.618 66,453
1.000 64,820
1.618 62,178
2.618 57,903
4.250 50,926
Fisher Pivots for day following 08-Mar-2024
Pivot 1 day 3 day
R1 71,851 71,247
PP 71,542 70,333
S1 71,233 69,420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.