CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary Previous Current 06-Mar-2024 07-Mar-2024 Change Change % Previous Week Open 66,380 69,420 3,040 4.6% 54,875 High 70,330 70,990 660 0.9% 66,685 Low 65,470 68,335 2,865 4.4% 53,155 Close 69,965 70,610 645 0.9% 65,590 Range 4,860 2,655 -2,205 -45.4% 13,530 ATR 3,430 3,374 -55 -1.6% 0 Volume 96 30 -66 -68.8% 426
Daily Pivots for day following 07-Mar-2024 Classic Woodie Camarilla DeMark R4 77,943 76,932 72,070 R3 75,288 74,277 71,340 R2 72,633 72,633 71,097 R1 71,622 71,622 70,853 72,128 PP 69,978 69,978 69,978 70,231 S1 68,967 68,967 70,367 69,473 S2 67,323 67,323 70,123 S3 64,668 66,312 69,880 S4 62,013 63,657 69,150	Weekly Pivots for week ending 01-Mar-2024 Classic Woodie Camarilla DeMark R4 102,400 97,525 73,032 R3 88,870 83,995 69,311 R2 75,340 75,340 68,071 R1 70,465 70,465 66,830 72,903 PP 61,810 61,810 61,810 63,029 S1 56,935 56,935 64,350 59,373 S2 48,280 48,280 63,110 S3 34,750 43,405 61,869 S4 21,220 29,875 58,149
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72,300 62,220 10,080 14.3% 5,216 7.4% 83% False False 135 10 72,300 52,975 19,325 27.4% 4,312 6.1% 91% False False 101 20 72,300 46,270 26,030 36.9% 2,976 4.2% 94% False False 81 40 72,300 39,980 32,320 45.8% 2,231 3.2% 95% False False 44 60 72,300 39,980 32,320 45.8% 2,038 2.9% 95% False False 35 80 72,300 37,215 35,085 49.7% 1,669 2.4% 95% False False 29 100 72,300 28,295 44,005 62.3% 1,348 1.9% 96% False False 23 120 72,300 27,845 44,455 63.0% 1,125 1.6% 96% False False 19
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,203 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 82,274 2.618 77,941 1.618 75,286 1.000 73,645 0.618 72,631 HIGH 70,990 0.618 69,976 0.500 69,663 0.382 69,349 LOW 68,335 0.618 66,694 1.000 65,680 1.618 64,039 2.618 61,384 4.250 57,051
Fisher Pivots for day following 07-Mar-2024 Pivot 1 day 3 day R1 70,294 69,493 PP 69,978 68,377 S1 69,663 67,260

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.