CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary
Previous Current
05-Mar-2024 06-Mar-2024 Change Change % Previous Week
Open 69,625 66,380 -3,245 -4.7% 54,875
High 72,300 70,330 -1,970 -2.7% 66,685
Low 62,220 65,470 3,250 5.2% 53,155
Close 64,400 69,965 5,565 8.6% 65,590
Range 10,080 4,860 -5,220 -51.8% 13,530
ATR 3,237 3,430 192 5.9% 0
Volume 253 96 -157 -62.1% 426
Daily Pivots for day following 06-Mar-2024
Classic Woodie Camarilla DeMark
R4 83,168 81,427 72,638
R3 78,308 76,567 71,302
R2 73,448 73,448 70,856
R1 71,707 71,707 70,411 72,578
PP 68,588 68,588 68,588 69,024
S1 66,847 66,847 69,520 67,718
S2 63,728 63,728 69,074
S3 58,868 61,987 68,629
S4 54,008 57,127 67,292
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 102,400 97,525 73,032
R3 88,870 83,995 69,311
R2 75,340 75,340 68,071
R1 70,465 70,465 66,830 72,903
PP 61,810 61,810 61,810 63,029
S1 56,935 56,935 64,350 59,373
S2 48,280 48,280 63,110
S3 34,750 43,405 61,869
S4 21,220 29,875 58,149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,300 62,220 10,080 14.4% 5,347 7.6% 77% False False 164
10 72,300 52,975 19,325 27.6% 4,152 5.9% 88% False False 113
20 72,300 44,295 28,005 40.0% 2,922 4.2% 92% False False 80
40 72,300 39,980 32,320 46.2% 2,240 3.2% 93% False False 43
60 72,300 39,980 32,320 46.2% 2,007 2.9% 93% False False 35
80 72,300 37,215 35,085 50.1% 1,648 2.4% 93% False False 29
100 72,300 28,230 44,070 63.0% 1,322 1.9% 95% False False 23
120 72,300 27,845 44,455 63.5% 1,103 1.6% 95% False False 19
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,114
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90,985
2.618 83,053
1.618 78,193
1.000 75,190
0.618 73,333
HIGH 70,330
0.618 68,473
0.500 67,900
0.382 67,327
LOW 65,470
0.618 62,467
1.000 60,610
1.618 57,607
2.618 52,747
4.250 44,815
Fisher Pivots for day following 06-Mar-2024
Pivot 1 day 3 day
R1 69,277 69,063
PP 68,588 68,162
S1 67,900 67,260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.