CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary
Previous Current
04-Mar-2024 05-Mar-2024 Change Change % Previous Week
Open 65,930 69,625 3,695 5.6% 54,875
High 70,895 72,300 1,405 2.0% 66,685
Low 64,995 62,220 -2,775 -4.3% 53,155
Close 70,535 64,400 -6,135 -8.7% 65,590
Range 5,900 10,080 4,180 70.8% 13,530
ATR 2,711 3,237 526 19.4% 0
Volume 196 253 57 29.1% 426
Daily Pivots for day following 05-Mar-2024
Classic Woodie Camarilla DeMark
R4 96,547 90,553 69,944
R3 86,467 80,473 67,172
R2 76,387 76,387 66,248
R1 70,393 70,393 65,324 68,350
PP 66,307 66,307 66,307 65,285
S1 60,313 60,313 63,476 58,270
S2 56,227 56,227 62,552
S3 46,147 50,233 61,628
S4 36,067 40,153 58,856
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 102,400 97,525 73,032
R3 88,870 83,995 69,311
R2 75,340 75,340 68,071
R1 70,465 70,465 66,830 72,903
PP 61,810 61,810 61,810 63,029
S1 56,935 56,935 64,350 59,373
S2 48,280 48,280 63,110
S3 34,750 43,405 61,869
S4 21,220 29,875 58,149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,300 59,135 13,165 20.4% 5,885 9.1% 40% True False 152
10 72,300 52,975 19,325 30.0% 3,853 6.0% 59% True False 114
20 72,300 44,295 28,005 43.5% 2,694 4.2% 72% True False 76
40 72,300 39,980 32,320 50.2% 2,222 3.4% 76% True False 41
60 72,300 39,980 32,320 50.2% 1,943 3.0% 76% True False 33
80 72,300 37,215 35,085 54.5% 1,588 2.5% 77% True False 27
100 72,300 28,230 44,070 68.4% 1,273 2.0% 82% True False 22
120 72,300 27,845 44,455 69.0% 1,062 1.6% 82% True False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,078
Widest range in 137 trading days
Fibonacci Retracements and Extensions
4.250 115,140
2.618 98,689
1.618 88,609
1.000 82,380
0.618 78,529
HIGH 72,300
0.618 68,449
0.500 67,260
0.382 66,071
LOW 62,220
0.618 55,991
1.000 52,140
1.618 45,911
2.618 35,831
4.250 19,380
Fisher Pivots for day following 05-Mar-2024
Pivot 1 day 3 day
R1 67,260 67,260
PP 66,307 66,307
S1 65,353 65,353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.