Trading Metrics calculated at close of trading on 04-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2024 |
04-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
64,420 |
65,930 |
1,510 |
2.3% |
54,875 |
High |
65,820 |
70,895 |
5,075 |
7.7% |
66,685 |
Low |
63,235 |
64,995 |
1,760 |
2.8% |
53,155 |
Close |
65,590 |
70,535 |
4,945 |
7.5% |
65,590 |
Range |
2,585 |
5,900 |
3,315 |
128.2% |
13,530 |
ATR |
2,466 |
2,711 |
245 |
9.9% |
0 |
Volume |
100 |
196 |
96 |
96.0% |
426 |
|
Daily Pivots for day following 04-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86,508 |
84,422 |
73,780 |
|
R3 |
80,608 |
78,522 |
72,158 |
|
R2 |
74,708 |
74,708 |
71,617 |
|
R1 |
72,622 |
72,622 |
71,076 |
73,665 |
PP |
68,808 |
68,808 |
68,808 |
69,330 |
S1 |
66,722 |
66,722 |
69,994 |
67,765 |
S2 |
62,908 |
62,908 |
69,453 |
|
S3 |
57,008 |
60,822 |
68,913 |
|
S4 |
51,108 |
54,922 |
67,290 |
|
|
Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102,400 |
97,525 |
73,032 |
|
R3 |
88,870 |
83,995 |
69,311 |
|
R2 |
75,340 |
75,340 |
68,071 |
|
R1 |
70,465 |
70,465 |
66,830 |
72,903 |
PP |
61,810 |
61,810 |
61,810 |
63,029 |
S1 |
56,935 |
56,935 |
64,350 |
59,373 |
S2 |
48,280 |
48,280 |
63,110 |
|
S3 |
34,750 |
43,405 |
61,869 |
|
S4 |
21,220 |
29,875 |
58,149 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
70,895 |
58,680 |
12,215 |
17.3% |
4,138 |
5.9% |
97% |
True |
False |
119 |
10 |
70,895 |
52,975 |
17,920 |
25.4% |
3,059 |
4.3% |
98% |
True |
False |
90 |
20 |
70,895 |
43,765 |
27,130 |
38.5% |
2,250 |
3.2% |
99% |
True |
False |
63 |
40 |
70,895 |
39,980 |
30,915 |
43.8% |
2,005 |
2.8% |
99% |
True |
False |
36 |
60 |
70,895 |
39,980 |
30,915 |
43.8% |
1,786 |
2.5% |
99% |
True |
False |
30 |
80 |
70,895 |
37,215 |
33,680 |
47.7% |
1,462 |
2.1% |
99% |
True |
False |
24 |
100 |
70,895 |
28,230 |
42,665 |
60.5% |
1,172 |
1.7% |
99% |
True |
False |
19 |
120 |
70,895 |
27,845 |
43,050 |
61.0% |
978 |
1.4% |
99% |
True |
False |
16 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
95,970 |
2.618 |
86,341 |
1.618 |
80,441 |
1.000 |
76,795 |
0.618 |
74,541 |
HIGH |
70,895 |
0.618 |
68,641 |
0.500 |
67,945 |
0.382 |
67,249 |
LOW |
64,995 |
0.618 |
61,349 |
1.000 |
59,095 |
1.618 |
55,449 |
2.618 |
49,549 |
4.250 |
39,920 |
|
|
Fisher Pivots for day following 04-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
69,672 |
69,295 |
PP |
68,808 |
68,055 |
S1 |
67,945 |
66,815 |
|