CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 65,110 64,420 -690 -1.1% 54,875
High 66,045 65,820 -225 -0.3% 66,685
Low 62,735 63,235 500 0.8% 53,155
Close 64,495 65,590 1,095 1.7% 65,590
Range 3,310 2,585 -725 -21.9% 13,530
ATR 2,457 2,466 9 0.4% 0
Volume 177 100 -77 -43.5% 426
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 72,637 71,698 67,012
R3 70,052 69,113 66,301
R2 67,467 67,467 66,064
R1 66,528 66,528 65,827 66,998
PP 64,882 64,882 64,882 65,116
S1 63,943 63,943 65,353 64,413
S2 62,297 62,297 65,116
S3 59,712 61,358 64,879
S4 57,127 58,773 64,168
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 102,400 97,525 73,032
R3 88,870 83,995 69,311
R2 75,340 75,340 68,071
R1 70,465 70,465 66,830 72,903
PP 61,810 61,810 61,810 63,029
S1 56,935 56,935 64,350 59,373
S2 48,280 48,280 63,110
S3 34,750 43,405 61,869
S4 21,220 29,875 58,149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,685 53,155 13,530 20.6% 3,808 5.8% 92% False False 85
10 66,685 52,975 13,710 20.9% 2,557 3.9% 92% False False 71
20 66,685 43,765 22,920 34.9% 1,996 3.0% 95% False False 53
40 66,685 39,980 26,705 40.7% 1,870 2.9% 96% False False 31
60 66,685 39,980 26,705 40.7% 1,716 2.6% 96% False False 27
80 66,685 36,895 29,790 45.4% 1,389 2.1% 96% False False 22
100 66,685 28,230 38,455 58.6% 1,113 1.7% 97% False False 17
120 66,685 26,800 39,885 60.8% 929 1.4% 97% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 748
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76,806
2.618 72,588
1.618 70,003
1.000 68,405
0.618 67,418
HIGH 65,820
0.618 64,833
0.500 64,528
0.382 64,222
LOW 63,235
0.618 61,637
1.000 60,650
1.618 59,052
2.618 56,467
4.250 52,249
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 65,236 64,697
PP 64,882 63,803
S1 64,528 62,910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.