CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary
Previous Current
28-Feb-2024 29-Feb-2024 Change Change % Previous Week
Open 61,580 65,110 3,530 5.7% 55,105
High 66,685 66,045 -640 -1.0% 55,415
Low 59,135 62,735 3,600 6.1% 52,975
Close 62,605 64,495 1,890 3.0% 53,395
Range 7,550 3,310 -4,240 -56.2% 2,440
ATR 2,381 2,457 76 3.2% 0
Volume 37 177 140 378.4% 278
Daily Pivots for day following 29-Feb-2024
Classic Woodie Camarilla DeMark
R4 74,355 72,735 66,316
R3 71,045 69,425 65,405
R2 67,735 67,735 65,102
R1 66,115 66,115 64,798 65,270
PP 64,425 64,425 64,425 64,003
S1 62,805 62,805 64,192 61,960
S2 61,115 61,115 63,888
S3 57,805 59,495 63,585
S4 54,495 56,185 62,675
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 61,248 59,762 54,737
R3 58,808 57,322 54,066
R2 56,368 56,368 53,842
R1 54,882 54,882 53,619 54,405
PP 53,928 53,928 53,928 53,690
S1 52,442 52,442 53,171 51,965
S2 51,488 51,488 52,948
S3 49,048 50,002 52,724
S4 46,608 47,562 52,053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,685 52,975 13,710 21.3% 3,407 5.3% 84% False False 68
10 66,685 52,975 13,710 21.3% 2,412 3.7% 84% False False 82
20 66,685 43,440 23,245 36.0% 1,932 3.0% 91% False False 48
40 66,685 39,980 26,705 41.4% 1,921 3.0% 92% False False 29
60 66,685 39,980 26,705 41.4% 1,685 2.6% 92% False False 27
80 66,685 36,355 30,330 47.0% 1,357 2.1% 93% False False 20
100 66,685 28,230 38,455 59.6% 1,087 1.7% 94% False False 16
120 66,685 26,800 39,885 61.8% 908 1.4% 95% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 681
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80,113
2.618 74,711
1.618 71,401
1.000 69,355
0.618 68,091
HIGH 66,045
0.618 64,781
0.500 64,390
0.382 63,999
LOW 62,735
0.618 60,689
1.000 59,425
1.618 57,379
2.618 54,069
4.250 48,668
Fisher Pivots for day following 29-Feb-2024
Pivot 1 day 3 day
R1 64,460 63,891
PP 64,425 63,287
S1 64,390 62,683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.