CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 59,940 61,580 1,640 2.7% 55,105
High 60,025 66,685 6,660 11.1% 55,415
Low 58,680 59,135 455 0.8% 52,975
Close 59,365 62,605 3,240 5.5% 53,395
Range 1,345 7,550 6,205 461.3% 2,440
ATR 1,983 2,381 398 20.0% 0
Volume 86 37 -49 -57.0% 278
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 85,458 81,582 66,758
R3 77,908 74,032 64,681
R2 70,358 70,358 63,989
R1 66,482 66,482 63,297 68,420
PP 62,808 62,808 62,808 63,778
S1 58,932 58,932 61,913 60,870
S2 55,258 55,258 61,221
S3 47,708 51,382 60,529
S4 40,158 43,832 58,453
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 61,248 59,762 54,737
R3 58,808 57,322 54,066
R2 56,368 56,368 53,842
R1 54,882 54,882 53,619 54,405
PP 53,928 53,928 53,928 53,690
S1 52,442 52,442 53,171 51,965
S2 51,488 51,488 52,948
S3 49,048 50,002 52,724
S4 46,608 47,562 52,053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,685 52,975 13,710 21.9% 2,957 4.7% 70% True False 62
10 66,685 51,800 14,885 23.8% 2,303 3.7% 73% True False 67
20 66,685 43,440 23,245 37.1% 1,835 2.9% 82% True False 40
40 66,685 39,980 26,705 42.7% 1,885 3.0% 85% True False 29
60 66,685 39,980 26,705 42.7% 1,634 2.6% 85% True False 24
80 66,685 36,355 30,330 48.4% 1,318 2.1% 87% True False 18
100 66,685 28,230 38,455 61.4% 1,054 1.7% 89% True False 15
120 66,685 26,800 39,885 63.7% 880 1.4% 90% True False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 587
Widest range in 133 trading days
Fibonacci Retracements and Extensions
4.250 98,773
2.618 86,451
1.618 78,901
1.000 74,235
0.618 71,351
HIGH 66,685
0.618 63,801
0.500 62,910
0.382 62,019
LOW 59,135
0.618 54,469
1.000 51,585
1.618 46,919
2.618 39,369
4.250 27,048
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 62,910 61,710
PP 62,808 60,815
S1 62,707 59,920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.