CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary
Previous Current
23-Feb-2024 26-Feb-2024 Change Change % Previous Week
Open 53,500 54,875 1,375 2.6% 55,105
High 53,555 57,405 3,850 7.2% 55,415
Low 52,975 53,155 180 0.3% 52,975
Close 53,395 57,010 3,615 6.8% 53,395
Range 580 4,250 3,670 632.8% 2,440
ATR 1,724 1,904 180 10.5% 0
Volume 15 26 11 73.3% 278
Daily Pivots for day following 26-Feb-2024
Classic Woodie Camarilla DeMark
R4 68,607 67,058 59,348
R3 64,357 62,808 58,179
R2 60,107 60,107 57,789
R1 58,558 58,558 57,400 59,333
PP 55,857 55,857 55,857 56,244
S1 54,308 54,308 56,620 55,083
S2 51,607 51,607 56,231
S3 47,357 50,058 55,841
S4 43,107 45,808 54,673
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 61,248 59,762 54,737
R3 58,808 57,322 54,066
R2 56,368 56,368 53,842
R1 54,882 54,882 53,619 54,405
PP 53,928 53,928 53,928 53,690
S1 52,442 52,442 53,171 51,965
S2 51,488 51,488 52,948
S3 49,048 50,002 52,724
S4 46,608 47,562 52,053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57,405 52,975 4,430 7.8% 1,980 3.5% 91% True False 60
10 57,405 50,210 7,195 12.6% 1,753 3.1% 95% True False 61
20 57,405 43,345 14,060 24.7% 1,486 2.6% 97% True False 34
40 57,405 39,980 17,425 30.6% 1,737 3.0% 98% True False 26
60 57,405 39,860 17,545 30.8% 1,510 2.6% 98% True False 22
80 57,405 36,355 21,050 36.9% 1,206 2.1% 98% True False 17
100 57,405 28,230 29,175 51.2% 965 1.7% 99% True False 13
120 57,405 26,800 30,605 53.7% 806 1.4% 99% True False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 390
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 75,468
2.618 68,532
1.618 64,282
1.000 61,655
0.618 60,032
HIGH 57,405
0.618 55,782
0.500 55,280
0.382 54,779
LOW 53,155
0.618 50,529
1.000 48,905
1.618 46,279
2.618 42,029
4.250 35,093
Fisher Pivots for day following 26-Feb-2024
Pivot 1 day 3 day
R1 56,433 56,403
PP 55,857 55,797
S1 55,280 55,190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.