CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 54,200 53,500 -700 -1.3% 55,105
High 54,395 53,555 -840 -1.5% 55,415
Low 53,335 52,975 -360 -0.7% 52,975
Close 54,320 53,395 -925 -1.7% 53,395
Range 1,060 580 -480 -45.3% 2,440
ATR 1,753 1,724 -29 -1.7% 0
Volume 148 15 -133 -89.9% 278
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 55,048 54,802 53,714
R3 54,468 54,222 53,555
R2 53,888 53,888 53,501
R1 53,642 53,642 53,448 53,475
PP 53,308 53,308 53,308 53,225
S1 53,062 53,062 53,342 52,895
S2 52,728 52,728 53,289
S3 52,148 52,482 53,236
S4 51,568 51,902 53,076
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 61,248 59,762 54,737
R3 58,808 57,322 54,066
R2 56,368 56,368 53,842
R1 54,882 54,882 53,619 54,405
PP 53,928 53,928 53,928 53,690
S1 52,442 52,442 53,171 51,965
S2 51,488 51,488 52,948
S3 49,048 50,002 52,724
S4 46,608 47,562 52,053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55,415 52,975 2,440 4.6% 1,305 2.4% 17% False True 57
10 55,415 47,035 8,380 15.7% 1,608 3.0% 76% False False 60
20 55,415 41,670 13,745 25.7% 1,371 2.6% 85% False False 34
40 55,415 39,980 15,435 28.9% 1,640 3.1% 87% False False 26
60 55,415 39,860 15,555 29.1% 1,442 2.7% 87% False False 22
80 55,415 36,275 19,140 35.8% 1,153 2.2% 89% False False 16
100 55,415 28,230 27,185 50.9% 923 1.7% 93% False False 13
120 55,415 26,800 28,615 53.6% 770 1.4% 93% False False 11
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 224
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 56,020
2.618 55,073
1.618 54,493
1.000 54,135
0.618 53,913
HIGH 53,555
0.618 53,333
0.500 53,265
0.382 53,197
LOW 52,975
0.618 52,617
1.000 52,395
1.618 52,037
2.618 51,457
4.250 50,510
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 53,352 53,985
PP 53,308 53,788
S1 53,265 53,592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.