CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 53,670 54,200 530 1.0% 50,850
High 54,995 54,395 -600 -1.1% 55,010
Low 53,125 53,335 210 0.4% 50,210
Close 53,335 54,320 985 1.8% 54,280
Range 1,870 1,060 -810 -43.3% 4,800
ATR 1,806 1,753 -53 -3.0% 0
Volume 110 148 38 34.5% 306
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 57,197 56,818 54,903
R3 56,137 55,758 54,612
R2 55,077 55,077 54,514
R1 54,698 54,698 54,417 54,888
PP 54,017 54,017 54,017 54,111
S1 53,638 53,638 54,223 53,828
S2 52,957 52,957 54,126
S3 51,897 52,578 54,029
S4 50,837 51,518 53,737
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 67,567 65,723 56,920
R3 62,767 60,923 55,600
R2 57,967 57,967 55,160
R1 56,123 56,123 54,720 57,045
PP 53,167 53,167 53,167 53,628
S1 51,323 51,323 53,840 52,245
S2 48,367 48,367 53,400
S3 43,567 46,523 52,960
S4 38,767 41,723 51,640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55,415 53,125 2,290 4.2% 1,416 2.6% 52% False False 96
10 55,415 46,270 9,145 16.8% 1,641 3.0% 88% False False 61
20 55,415 41,055 14,360 26.4% 1,373 2.5% 92% False False 35
40 55,415 39,980 15,435 28.4% 1,671 3.1% 93% False False 25
60 55,415 39,050 16,365 30.1% 1,432 2.6% 93% False False 22
80 55,415 35,490 19,925 36.7% 1,146 2.1% 95% False False 16
100 55,415 28,230 27,185 50.0% 917 1.7% 96% False False 13
120 55,415 26,800 28,615 52.7% 766 1.4% 96% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 218
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58,900
2.618 57,170
1.618 56,110
1.000 55,455
0.618 55,050
HIGH 54,395
0.618 53,990
0.500 53,865
0.382 53,740
LOW 53,335
0.618 52,680
1.000 52,275
1.618 51,620
2.618 50,560
4.250 48,830
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 54,168 54,303
PP 54,017 54,287
S1 53,865 54,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.