CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 55,105 53,670 -1,435 -2.6% 50,850
High 55,415 54,995 -420 -0.8% 55,010
Low 53,275 53,125 -150 -0.3% 50,210
Close 54,480 53,335 -1,145 -2.1% 54,280
Range 2,140 1,870 -270 -12.6% 4,800
ATR 1,801 1,806 5 0.3% 0
Volume 5 110 105 2,100.0% 306
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 59,428 58,252 54,364
R3 57,558 56,382 53,849
R2 55,688 55,688 53,678
R1 54,512 54,512 53,506 54,165
PP 53,818 53,818 53,818 53,645
S1 52,642 52,642 53,164 52,295
S2 51,948 51,948 52,992
S3 50,078 50,772 52,821
S4 48,208 48,902 52,307
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 67,567 65,723 56,920
R3 62,767 60,923 55,600
R2 57,967 57,967 55,160
R1 56,123 56,123 54,720 57,045
PP 53,167 53,167 53,167 53,628
S1 51,323 51,323 53,840 52,245
S2 48,367 48,367 53,400
S3 43,567 46,523 52,960
S4 38,767 41,723 51,640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55,415 51,800 3,615 6.8% 1,649 3.1% 42% False False 72
10 55,415 44,295 11,120 20.8% 1,693 3.2% 81% False False 48
20 55,415 41,055 14,360 26.9% 1,363 2.6% 86% False False 27
40 55,415 39,980 15,435 28.9% 1,664 3.1% 87% False False 22
60 55,415 39,050 16,365 30.7% 1,425 2.7% 87% False False 19
80 55,415 35,490 19,925 37.4% 1,133 2.1% 90% False False 14
100 55,415 28,230 27,185 51.0% 906 1.7% 92% False False 11
120 55,415 26,800 28,615 53.7% 757 1.4% 93% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 221
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62,943
2.618 59,891
1.618 58,021
1.000 56,865
0.618 56,151
HIGH 54,995
0.618 54,281
0.500 54,060
0.382 53,839
LOW 53,125
0.618 51,969
1.000 51,255
1.618 50,099
2.618 48,229
4.250 45,178
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 54,060 54,270
PP 53,818 53,958
S1 53,577 53,647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.