CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 54,925 55,105 180 0.3% 50,850
High 54,925 55,415 490 0.9% 55,010
Low 54,050 53,275 -775 -1.4% 50,210
Close 54,280 54,480 200 0.4% 54,280
Range 875 2,140 1,265 144.6% 4,800
ATR 1,775 1,801 26 1.5% 0
Volume 9 5 -4 -44.4% 306
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 60,810 59,785 55,657
R3 58,670 57,645 55,069
R2 56,530 56,530 54,872
R1 55,505 55,505 54,676 54,948
PP 54,390 54,390 54,390 54,111
S1 53,365 53,365 54,284 52,808
S2 52,250 52,250 54,088
S3 50,110 51,225 53,892
S4 47,970 49,085 53,303
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 67,567 65,723 56,920
R3 62,767 60,923 55,600
R2 57,967 57,967 55,160
R1 56,123 56,123 54,720 57,045
PP 53,167 53,167 53,167 53,628
S1 51,323 51,323 53,840 52,245
S2 48,367 48,367 53,400
S3 43,567 46,523 52,960
S4 38,767 41,723 51,640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55,415 50,210 5,205 9.6% 1,668 3.1% 82% True False 52
10 55,415 44,295 11,120 20.4% 1,535 2.8% 92% True False 37
20 55,415 39,980 15,435 28.3% 1,340 2.5% 94% True False 22
40 55,415 39,980 15,435 28.3% 1,631 3.0% 94% True False 19
60 55,415 38,780 16,635 30.5% 1,416 2.6% 94% True False 17
80 55,415 35,490 19,925 36.6% 1,109 2.0% 95% True False 13
100 55,415 27,845 27,570 50.6% 889 1.6% 97% True False 10
120 55,415 26,800 28,615 52.5% 741 1.4% 97% True False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 166
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 64,510
2.618 61,018
1.618 58,878
1.000 57,555
0.618 56,738
HIGH 55,415
0.618 54,598
0.500 54,345
0.382 54,092
LOW 53,275
0.618 51,952
1.000 51,135
1.618 49,812
2.618 47,672
4.250 44,180
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 54,435 54,435
PP 54,390 54,390
S1 54,345 54,345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.