CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 16-Feb-2024
Day Change Summary
Previous Current
15-Feb-2024 16-Feb-2024 Change Change % Previous Week
Open 54,390 54,925 535 1.0% 50,850
High 55,010 54,925 -85 -0.2% 55,010
Low 53,875 54,050 175 0.3% 50,210
Close 54,015 54,280 265 0.5% 54,280
Range 1,135 875 -260 -22.9% 4,800
ATR 1,841 1,775 -67 -3.6% 0
Volume 212 9 -203 -95.8% 306
Daily Pivots for day following 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 57,043 56,537 54,761
R3 56,168 55,662 54,521
R2 55,293 55,293 54,440
R1 54,787 54,787 54,360 54,603
PP 54,418 54,418 54,418 54,326
S1 53,912 53,912 54,200 53,728
S2 53,543 53,543 54,120
S3 52,668 53,037 54,039
S4 51,793 52,162 53,799
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 67,567 65,723 56,920
R3 62,767 60,923 55,600
R2 57,967 57,967 55,160
R1 56,123 56,123 54,720 57,045
PP 53,167 53,167 53,167 53,628
S1 51,323 51,323 53,840 52,245
S2 48,367 48,367 53,400
S3 43,567 46,523 52,960
S4 38,767 41,723 51,640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55,010 50,210 4,800 8.8% 1,526 2.8% 85% False False 61
10 55,010 43,765 11,245 20.7% 1,442 2.7% 94% False False 37
20 55,010 39,980 15,030 27.7% 1,290 2.4% 95% False False 22
40 55,010 39,980 15,030 27.7% 1,605 3.0% 95% False False 20
60 55,010 38,780 16,230 29.9% 1,380 2.5% 96% False False 17
80 55,010 35,490 19,520 36.0% 1,083 2.0% 96% False False 13
100 55,010 27,845 27,165 50.0% 868 1.6% 97% False False 10
120 55,010 26,800 28,210 52.0% 723 1.3% 97% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 142
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 58,644
2.618 57,216
1.618 56,341
1.000 55,800
0.618 55,466
HIGH 54,925
0.618 54,591
0.500 54,488
0.382 54,384
LOW 54,050
0.618 53,509
1.000 53,175
1.618 52,634
2.618 51,759
4.250 50,331
Fisher Pivots for day following 16-Feb-2024
Pivot 1 day 3 day
R1 54,488 53,988
PP 54,418 53,697
S1 54,349 53,405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.