CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary
Previous Current
14-Feb-2024 15-Feb-2024 Change Change % Previous Week
Open 51,800 54,390 2,590 5.0% 43,835
High 54,025 55,010 985 1.8% 49,835
Low 51,800 53,875 2,075 4.0% 43,765
Close 53,835 54,015 180 0.3% 49,180
Range 2,225 1,135 -1,090 -49.0% 6,070
ATR 1,893 1,841 -51 -2.7% 0
Volume 26 212 186 715.4% 67
Daily Pivots for day following 15-Feb-2024
Classic Woodie Camarilla DeMark
R4 57,705 56,995 54,639
R3 56,570 55,860 54,327
R2 55,435 55,435 54,223
R1 54,725 54,725 54,119 54,513
PP 54,300 54,300 54,300 54,194
S1 53,590 53,590 53,911 53,378
S2 53,165 53,165 53,807
S3 52,030 52,455 53,703
S4 50,895 51,320 53,391
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 65,803 63,562 52,519
R3 59,733 57,492 50,849
R2 53,663 53,663 50,293
R1 51,422 51,422 49,736 52,543
PP 47,593 47,593 47,593 48,154
S1 45,352 45,352 48,624 46,473
S2 41,523 41,523 48,067
S3 35,453 39,282 47,511
S4 29,383 33,212 45,842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55,010 47,035 7,975 14.8% 1,911 3.5% 88% True False 63
10 55,010 43,765 11,245 20.8% 1,436 2.7% 91% True False 36
20 55,010 39,980 15,030 27.8% 1,334 2.5% 93% True False 21
40 55,010 39,980 15,030 27.8% 1,619 3.0% 93% True False 20
60 55,010 38,780 16,230 30.0% 1,369 2.5% 94% True False 17
80 55,010 33,105 21,905 40.6% 1,072 2.0% 95% True False 13
100 55,010 27,845 27,165 50.3% 859 1.6% 96% True False 10
120 55,010 26,800 28,210 52.2% 716 1.3% 96% True False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 181
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 59,834
2.618 57,981
1.618 56,846
1.000 56,145
0.618 55,711
HIGH 55,010
0.618 54,576
0.500 54,443
0.382 54,309
LOW 53,875
0.618 53,174
1.000 52,740
1.618 52,039
2.618 50,904
4.250 49,051
Fisher Pivots for day following 15-Feb-2024
Pivot 1 day 3 day
R1 54,443 53,547
PP 54,300 53,078
S1 54,158 52,610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.