CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 14-Feb-2024
Day Change Summary
Previous Current
13-Feb-2024 14-Feb-2024 Change Change % Previous Week
Open 51,845 51,800 -45 -0.1% 43,835
High 52,175 54,025 1,850 3.5% 49,835
Low 50,210 51,800 1,590 3.2% 43,765
Close 51,180 53,835 2,655 5.2% 49,180
Range 1,965 2,225 260 13.2% 6,070
ATR 1,819 1,893 73 4.0% 0
Volume 11 26 15 136.4% 67
Daily Pivots for day following 14-Feb-2024
Classic Woodie Camarilla DeMark
R4 59,895 59,090 55,059
R3 57,670 56,865 54,447
R2 55,445 55,445 54,243
R1 54,640 54,640 54,039 55,043
PP 53,220 53,220 53,220 53,421
S1 52,415 52,415 53,631 52,818
S2 50,995 50,995 53,427
S3 48,770 50,190 53,223
S4 46,545 47,965 52,611
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 65,803 63,562 52,519
R3 59,733 57,492 50,849
R2 53,663 53,663 50,293
R1 51,422 51,422 49,736 52,543
PP 47,593 47,593 47,593 48,154
S1 45,352 45,352 48,624 46,473
S2 41,523 41,523 48,067
S3 35,453 39,282 47,511
S4 29,383 33,212 45,842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54,025 46,270 7,755 14.4% 1,865 3.5% 98% True False 25
10 54,025 43,440 10,585 19.7% 1,453 2.7% 98% True False 15
20 54,025 39,980 14,045 26.1% 1,389 2.6% 99% True False 12
40 54,025 39,980 14,045 26.1% 1,639 3.0% 99% True False 15
60 54,025 38,645 15,380 28.6% 1,350 2.5% 99% True False 14
80 54,025 31,215 22,810 42.4% 1,058 2.0% 99% True False 10
100 54,025 27,845 26,180 48.6% 848 1.6% 99% True False 8
120 54,025 26,800 27,225 50.6% 707 1.3% 99% True False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 157
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 63,481
2.618 59,850
1.618 57,625
1.000 56,250
0.618 55,400
HIGH 54,025
0.618 53,175
0.500 52,913
0.382 52,650
LOW 51,800
0.618 50,425
1.000 49,575
1.618 48,200
2.618 45,975
4.250 42,344
Fisher Pivots for day following 14-Feb-2024
Pivot 1 day 3 day
R1 53,528 53,263
PP 53,220 52,690
S1 52,913 52,118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.