CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary
Previous Current
12-Feb-2024 13-Feb-2024 Change Change % Previous Week
Open 50,850 51,845 995 2.0% 43,835
High 52,055 52,175 120 0.2% 49,835
Low 50,625 50,210 -415 -0.8% 43,765
Close 51,975 51,180 -795 -1.5% 49,180
Range 1,430 1,965 535 37.4% 6,070
ATR 1,808 1,819 11 0.6% 0
Volume 48 11 -37 -77.1% 67
Daily Pivots for day following 13-Feb-2024
Classic Woodie Camarilla DeMark
R4 57,083 56,097 52,261
R3 55,118 54,132 51,720
R2 53,153 53,153 51,540
R1 52,167 52,167 51,360 51,678
PP 51,188 51,188 51,188 50,944
S1 50,202 50,202 51,000 49,713
S2 49,223 49,223 50,820
S3 47,258 48,237 50,640
S4 45,293 46,272 50,099
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 65,803 63,562 52,519
R3 59,733 57,492 50,849
R2 53,663 53,663 50,293
R1 51,422 51,422 49,736 52,543
PP 47,593 47,593 47,593 48,154
S1 45,352 45,352 48,624 46,473
S2 41,523 41,523 48,067
S3 35,453 39,282 47,511
S4 29,383 33,212 45,842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,175 44,295 7,880 15.4% 1,736 3.4% 87% True False 24
10 52,175 43,440 8,735 17.1% 1,367 2.7% 89% True False 12
20 52,175 39,980 12,195 23.8% 1,307 2.6% 92% True False 10
40 52,175 39,980 12,195 23.8% 1,618 3.2% 92% True False 14
60 52,175 38,090 14,085 27.5% 1,348 2.6% 93% True False 13
80 52,175 30,375 21,800 42.6% 1,030 2.0% 95% True False 10
100 52,175 27,845 24,330 47.5% 826 1.6% 96% True False 8
120 52,175 26,800 25,375 49.6% 688 1.3% 96% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 167
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60,526
2.618 57,319
1.618 55,354
1.000 54,140
0.618 53,389
HIGH 52,175
0.618 51,424
0.500 51,193
0.382 50,961
LOW 50,210
0.618 48,996
1.000 48,245
1.618 47,031
2.618 45,066
4.250 41,859
Fisher Pivots for day following 13-Feb-2024
Pivot 1 day 3 day
R1 51,193 50,655
PP 51,188 50,130
S1 51,184 49,605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.