| Trading Metrics calculated at close of trading on 12-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2024 |
12-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
47,095 |
50,850 |
3,755 |
8.0% |
43,835 |
| High |
49,835 |
52,055 |
2,220 |
4.5% |
49,835 |
| Low |
47,035 |
50,625 |
3,590 |
7.6% |
43,765 |
| Close |
49,180 |
51,975 |
2,795 |
5.7% |
49,180 |
| Range |
2,800 |
1,430 |
-1,370 |
-48.9% |
6,070 |
| ATR |
1,726 |
1,808 |
82 |
4.8% |
0 |
| Volume |
21 |
48 |
27 |
128.6% |
67 |
|
| Daily Pivots for day following 12-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55,842 |
55,338 |
52,762 |
|
| R3 |
54,412 |
53,908 |
52,368 |
|
| R2 |
52,982 |
52,982 |
52,237 |
|
| R1 |
52,478 |
52,478 |
52,106 |
52,730 |
| PP |
51,552 |
51,552 |
51,552 |
51,678 |
| S1 |
51,048 |
51,048 |
51,844 |
51,300 |
| S2 |
50,122 |
50,122 |
51,713 |
|
| S3 |
48,692 |
49,618 |
51,582 |
|
| S4 |
47,262 |
48,188 |
51,189 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65,803 |
63,562 |
52,519 |
|
| R3 |
59,733 |
57,492 |
50,849 |
|
| R2 |
53,663 |
53,663 |
50,293 |
|
| R1 |
51,422 |
51,422 |
49,736 |
52,543 |
| PP |
47,593 |
47,593 |
47,593 |
48,154 |
| S1 |
45,352 |
45,352 |
48,624 |
46,473 |
| S2 |
41,523 |
41,523 |
48,067 |
|
| S3 |
35,453 |
39,282 |
47,511 |
|
| S4 |
29,383 |
33,212 |
45,842 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52,055 |
44,295 |
7,760 |
14.9% |
1,401 |
2.7% |
99% |
True |
False |
22 |
| 10 |
52,055 |
43,440 |
8,615 |
16.6% |
1,211 |
2.3% |
99% |
True |
False |
11 |
| 20 |
52,055 |
39,980 |
12,075 |
23.2% |
1,297 |
2.5% |
99% |
True |
False |
10 |
| 40 |
52,055 |
39,980 |
12,075 |
23.2% |
1,601 |
3.1% |
99% |
True |
False |
14 |
| 60 |
52,055 |
38,090 |
13,965 |
26.9% |
1,317 |
2.5% |
99% |
True |
False |
13 |
| 80 |
52,055 |
29,840 |
22,215 |
42.7% |
1,005 |
1.9% |
100% |
True |
False |
10 |
| 100 |
52,055 |
27,845 |
24,210 |
46.6% |
806 |
1.6% |
100% |
True |
False |
8 |
| 120 |
52,055 |
26,800 |
25,255 |
48.6% |
672 |
1.3% |
100% |
True |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58,133 |
|
2.618 |
55,799 |
|
1.618 |
54,369 |
|
1.000 |
53,485 |
|
0.618 |
52,939 |
|
HIGH |
52,055 |
|
0.618 |
51,509 |
|
0.500 |
51,340 |
|
0.382 |
51,171 |
|
LOW |
50,625 |
|
0.618 |
49,741 |
|
1.000 |
49,195 |
|
1.618 |
48,311 |
|
2.618 |
46,881 |
|
4.250 |
44,548 |
|
|
| Fisher Pivots for day following 12-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
51,763 |
51,038 |
| PP |
51,552 |
50,100 |
| S1 |
51,340 |
49,163 |
|