CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary
Previous Current
08-Feb-2024 09-Feb-2024 Change Change % Previous Week
Open 46,270 47,095 825 1.8% 43,835
High 47,175 49,835 2,660 5.6% 49,835
Low 46,270 47,035 765 1.7% 43,765
Close 47,125 49,180 2,055 4.4% 49,180
Range 905 2,800 1,895 209.4% 6,070
ATR 1,644 1,726 83 5.0% 0
Volume 22 21 -1 -4.5% 67
Daily Pivots for day following 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 57,083 55,932 50,720
R3 54,283 53,132 49,950
R2 51,483 51,483 49,693
R1 50,332 50,332 49,437 50,908
PP 48,683 48,683 48,683 48,971
S1 47,532 47,532 48,923 48,108
S2 45,883 45,883 48,667
S3 43,083 44,732 48,410
S4 40,283 41,932 47,640
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 65,803 63,562 52,519
R3 59,733 57,492 50,849
R2 53,663 53,663 50,293
R1 51,422 51,422 49,736 52,543
PP 47,593 47,593 47,593 48,154
S1 45,352 45,352 48,624 46,473
S2 41,523 41,523 48,067
S3 35,453 39,282 47,511
S4 29,383 33,212 45,842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,835 43,765 6,070 12.3% 1,357 2.8% 89% True False 13
10 49,835 43,345 6,490 13.2% 1,218 2.5% 90% True False 8
20 49,835 39,980 9,855 20.0% 1,394 2.8% 93% True False 8
40 50,790 39,980 10,810 22.0% 1,624 3.3% 85% False False 13
60 50,790 37,215 13,575 27.6% 1,296 2.6% 88% False False 12
80 50,790 29,840 20,950 42.6% 987 2.0% 92% False False 9
100 50,790 27,845 22,945 46.7% 792 1.6% 93% False False 7
120 50,790 26,800 23,990 48.8% 660 1.3% 93% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 120
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 61,735
2.618 57,165
1.618 54,365
1.000 52,635
0.618 51,565
HIGH 49,835
0.618 48,765
0.500 48,435
0.382 48,105
LOW 47,035
0.618 45,305
1.000 44,235
1.618 42,505
2.618 39,705
4.250 35,135
Fisher Pivots for day following 09-Feb-2024
Pivot 1 day 3 day
R1 48,932 48,475
PP 48,683 47,770
S1 48,435 47,065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.