CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary
Previous Current
07-Feb-2024 08-Feb-2024 Change Change % Previous Week
Open 45,655 46,270 615 1.3% 44,765
High 45,875 47,175 1,300 2.8% 45,445
Low 44,295 46,270 1,975 4.5% 43,345
Close 45,655 47,125 1,470 3.2% 44,395
Range 1,580 905 -675 -42.7% 2,100
ATR 1,653 1,644 -10 -0.6% 0
Volume 19 22 3 15.8% 19
Daily Pivots for day following 08-Feb-2024
Classic Woodie Camarilla DeMark
R4 49,572 49,253 47,623
R3 48,667 48,348 47,374
R2 47,762 47,762 47,291
R1 47,443 47,443 47,208 47,603
PP 46,857 46,857 46,857 46,936
S1 46,538 46,538 47,042 46,698
S2 45,952 45,952 46,959
S3 45,047 45,633 46,876
S4 44,142 44,728 46,627
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 50,695 49,645 45,550
R3 48,595 47,545 44,973
R2 46,495 46,495 44,780
R1 45,445 45,445 44,588 44,920
PP 44,395 44,395 44,395 44,133
S1 43,345 43,345 44,203 42,820
S2 42,295 42,295 44,010
S3 40,195 41,245 43,818
S4 38,095 39,145 43,240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,175 43,765 3,410 7.2% 961 2.0% 99% True False 9
10 47,175 41,670 5,505 11.7% 1,134 2.4% 99% True False 9
20 50,790 39,980 10,810 22.9% 1,444 3.1% 66% False False 7
40 50,790 39,980 10,810 22.9% 1,585 3.4% 66% False False 13
60 50,790 37,215 13,575 28.8% 1,249 2.7% 73% False False 12
80 50,790 29,840 20,950 44.5% 952 2.0% 83% False False 9
100 50,790 27,845 22,945 48.7% 764 1.6% 84% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 114
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51,021
2.618 49,544
1.618 48,639
1.000 48,080
0.618 47,734
HIGH 47,175
0.618 46,829
0.500 46,723
0.382 46,616
LOW 46,270
0.618 45,711
1.000 45,365
1.618 44,806
2.618 43,901
4.250 42,424
Fisher Pivots for day following 08-Feb-2024
Pivot 1 day 3 day
R1 46,991 46,662
PP 46,857 46,198
S1 46,723 45,735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.