CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary
Previous Current
06-Feb-2024 07-Feb-2024 Change Change % Previous Week
Open 44,530 45,655 1,125 2.5% 44,765
High 44,820 45,875 1,055 2.4% 45,445
Low 44,530 44,295 -235 -0.5% 43,345
Close 44,530 45,655 1,125 2.5% 44,395
Range 290 1,580 1,290 444.8% 2,100
ATR 1,659 1,653 -6 -0.3% 0
Volume 0 19 19 19
Daily Pivots for day following 07-Feb-2024
Classic Woodie Camarilla DeMark
R4 50,015 49,415 46,524
R3 48,435 47,835 46,090
R2 46,855 46,855 45,945
R1 46,255 46,255 45,800 46,445
PP 45,275 45,275 45,275 45,370
S1 44,675 44,675 45,510 44,865
S2 43,695 43,695 45,365
S3 42,115 43,095 45,221
S4 40,535 41,515 44,786
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 50,695 49,645 45,550
R3 48,595 47,545 44,973
R2 46,495 46,495 44,780
R1 45,445 45,445 44,588 44,920
PP 44,395 44,395 44,395 44,133
S1 43,345 43,345 44,203 42,820
S2 42,295 42,295 44,010
S3 40,195 41,245 43,818
S4 38,095 39,145 43,240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,875 43,440 2,435 5.3% 1,040 2.3% 91% True False 5
10 45,875 41,055 4,820 10.6% 1,106 2.4% 95% True False 8
20 50,790 39,980 10,810 23.7% 1,486 3.3% 52% False False 7
40 50,790 39,980 10,810 23.7% 1,569 3.4% 52% False False 12
60 50,790 37,215 13,575 29.7% 1,234 2.7% 62% False False 12
80 50,790 28,295 22,495 49.3% 941 2.1% 77% False False 9
100 50,790 27,845 22,945 50.3% 755 1.7% 78% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 134
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 52,590
2.618 50,011
1.618 48,431
1.000 47,455
0.618 46,851
HIGH 45,875
0.618 45,271
0.500 45,085
0.382 44,899
LOW 44,295
0.618 43,319
1.000 42,715
1.618 41,739
2.618 40,159
4.250 37,580
Fisher Pivots for day following 07-Feb-2024
Pivot 1 day 3 day
R1 45,465 45,377
PP 45,275 45,098
S1 45,085 44,820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.