CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 06-Feb-2024
Day Change Summary
Previous Current
05-Feb-2024 06-Feb-2024 Change Change % Previous Week
Open 43,835 44,530 695 1.6% 44,765
High 44,975 44,820 -155 -0.3% 45,445
Low 43,765 44,530 765 1.7% 43,345
Close 43,775 44,530 755 1.7% 44,395
Range 1,210 290 -920 -76.0% 2,100
ATR 1,706 1,659 -47 -2.8% 0
Volume 5 0 -5 -100.0% 19
Daily Pivots for day following 06-Feb-2024
Classic Woodie Camarilla DeMark
R4 45,497 45,303 44,690
R3 45,207 45,013 44,610
R2 44,917 44,917 44,583
R1 44,723 44,723 44,557 44,675
PP 44,627 44,627 44,627 44,603
S1 44,433 44,433 44,503 44,385
S2 44,337 44,337 44,477
S3 44,047 44,143 44,450
S4 43,757 43,853 44,371
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 50,695 49,645 45,550
R3 48,595 47,545 44,973
R2 46,495 46,495 44,780
R1 45,445 45,445 44,588 44,920
PP 44,395 44,395 44,395 44,133
S1 43,345 43,345 44,203 42,820
S2 42,295 42,295 44,010
S3 40,195 41,245 43,818
S4 38,095 39,145 43,240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,250 43,440 1,810 4.1% 997 2.2% 60% False False 1
10 45,445 41,055 4,390 9.9% 1,034 2.3% 79% False False 7
20 50,790 39,980 10,810 24.3% 1,558 3.5% 42% False False 6
40 50,790 39,980 10,810 24.3% 1,550 3.5% 42% False False 12
60 50,790 37,215 13,575 30.5% 1,224 2.7% 54% False False 11
80 50,790 28,230 22,560 50.7% 921 2.1% 72% False False 8
100 50,790 27,845 22,945 51.5% 739 1.7% 73% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 112
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 46,053
2.618 45,579
1.618 45,289
1.000 45,110
0.618 44,999
HIGH 44,820
0.618 44,709
0.500 44,675
0.382 44,641
LOW 44,530
0.618 44,351
1.000 44,240
1.618 44,061
2.618 43,771
4.250 43,298
Fisher Pivots for day following 06-Feb-2024
Pivot 1 day 3 day
R1 44,675 44,477
PP 44,627 44,423
S1 44,578 44,370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.