CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 05-Feb-2024
Day Change Summary
Previous Current
02-Feb-2024 05-Feb-2024 Change Change % Previous Week
Open 44,585 43,835 -750 -1.7% 44,765
High 44,975 44,975 0 0.0% 45,445
Low 44,155 43,765 -390 -0.9% 43,345
Close 44,395 43,775 -620 -1.4% 44,395
Range 820 1,210 390 47.6% 2,100
ATR 1,744 1,706 -38 -2.2% 0
Volume 1 5 4 400.0% 19
Daily Pivots for day following 05-Feb-2024
Classic Woodie Camarilla DeMark
R4 47,802 46,998 44,441
R3 46,592 45,788 44,108
R2 45,382 45,382 43,997
R1 44,578 44,578 43,886 44,375
PP 44,172 44,172 44,172 44,070
S1 43,368 43,368 43,664 43,165
S2 42,962 42,962 43,553
S3 41,752 42,158 43,442
S4 40,542 40,948 43,110
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 50,695 49,645 45,550
R3 48,595 47,545 44,973
R2 46,495 46,495 44,780
R1 45,445 45,445 44,588 44,920
PP 44,395 44,395 44,395 44,133
S1 43,345 43,345 44,203 42,820
S2 42,295 42,295 44,010
S3 40,195 41,245 43,818
S4 38,095 39,145 43,240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,445 43,440 2,005 4.6% 1,020 2.3% 17% False False 1
10 45,445 39,980 5,465 12.5% 1,145 2.6% 69% False False 7
20 50,790 39,980 10,810 24.7% 1,750 4.0% 35% False False 7
40 50,790 39,980 10,810 24.7% 1,568 3.6% 35% False False 12
60 50,790 37,215 13,575 31.0% 1,219 2.8% 48% False False 11
80 50,790 28,230 22,560 51.5% 918 2.1% 69% False False 8
100 50,790 27,845 22,945 52.4% 736 1.7% 69% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 112
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,118
2.618 48,143
1.618 46,933
1.000 46,185
0.618 45,723
HIGH 44,975
0.618 44,513
0.500 44,370
0.382 44,227
LOW 43,765
0.618 43,017
1.000 42,555
1.618 41,807
2.618 40,597
4.250 38,623
Fisher Pivots for day following 05-Feb-2024
Pivot 1 day 3 day
R1 44,370 44,208
PP 44,172 44,063
S1 43,973 43,919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.