CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 02-Feb-2024
Day Change Summary
Previous Current
01-Feb-2024 02-Feb-2024 Change Change % Previous Week
Open 44,470 44,585 115 0.3% 44,765
High 44,740 44,975 235 0.5% 45,445
Low 43,440 44,155 715 1.6% 43,345
Close 44,470 44,395 -75 -0.2% 44,395
Range 1,300 820 -480 -36.9% 2,100
ATR 1,815 1,744 -71 -3.9% 0
Volume 0 1 1 19
Daily Pivots for day following 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 46,968 46,502 44,846
R3 46,148 45,682 44,621
R2 45,328 45,328 44,545
R1 44,862 44,862 44,470 44,685
PP 44,508 44,508 44,508 44,420
S1 44,042 44,042 44,320 43,865
S2 43,688 43,688 44,245
S3 42,868 43,222 44,170
S4 42,048 42,402 43,944
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 50,695 49,645 45,550
R3 48,595 47,545 44,973
R2 46,495 46,495 44,780
R1 45,445 45,445 44,588 44,920
PP 44,395 44,395 44,395 44,133
S1 43,345 43,345 44,203 42,820
S2 42,295 42,295 44,010
S3 40,195 41,245 43,818
S4 38,095 39,145 43,240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,445 43,345 2,100 4.7% 1,079 2.4% 50% False False 3
10 45,445 39,980 5,465 12.3% 1,139 2.6% 81% False False 7
20 50,790 39,980 10,810 24.3% 1,760 4.0% 41% False False 8
40 50,790 39,980 10,810 24.3% 1,553 3.5% 41% False False 13
60 50,790 37,215 13,575 30.6% 1,199 2.7% 53% False False 11
80 50,790 28,230 22,560 50.8% 903 2.0% 72% False False 8
100 50,790 27,845 22,945 51.7% 724 1.6% 72% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 48,460
2.618 47,122
1.618 46,302
1.000 45,795
0.618 45,482
HIGH 44,975
0.618 44,662
0.500 44,565
0.382 44,468
LOW 44,155
0.618 43,648
1.000 43,335
1.618 42,828
2.618 42,008
4.250 40,670
Fisher Pivots for day following 02-Feb-2024
Pivot 1 day 3 day
R1 44,565 44,378
PP 44,508 44,362
S1 44,452 44,345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.