CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 01-Feb-2024
Day Change Summary
Previous Current
31-Jan-2024 01-Feb-2024 Change Change % Previous Week
Open 43,985 44,470 485 1.1% 41,920
High 45,250 44,740 -510 -1.1% 43,630
Low 43,885 43,440 -445 -1.0% 39,980
Close 43,985 44,470 485 1.1% 43,485
Range 1,365 1,300 -65 -4.8% 3,650
ATR 1,855 1,815 -40 -2.1% 0
Volume
Daily Pivots for day following 01-Feb-2024
Classic Woodie Camarilla DeMark
R4 48,117 47,593 45,185
R3 46,817 46,293 44,828
R2 45,517 45,517 44,708
R1 44,993 44,993 44,589 45,120
PP 44,217 44,217 44,217 44,280
S1 43,693 43,693 44,351 43,820
S2 42,917 42,917 44,232
S3 41,617 42,393 44,113
S4 40,317 41,093 43,755
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 53,315 52,050 45,493
R3 49,665 48,400 44,489
R2 46,015 46,015 44,154
R1 44,750 44,750 43,820 45,383
PP 42,365 42,365 42,365 42,681
S1 41,100 41,100 43,150 41,733
S2 38,715 38,715 42,816
S3 35,065 37,450 42,481
S4 31,415 33,800 41,478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,445 41,670 3,775 8.5% 1,307 2.9% 74% False False 9
10 45,445 39,980 5,465 12.3% 1,231 2.8% 82% False False 7
20 50,790 39,980 10,810 24.3% 1,743 3.9% 42% False False 8
40 50,790 39,980 10,810 24.3% 1,576 3.5% 42% False False 13
60 50,790 36,895 13,895 31.2% 1,186 2.7% 55% False False 11
80 50,790 28,230 22,560 50.7% 892 2.0% 72% False False 8
100 50,790 26,800 23,990 53.9% 716 1.6% 74% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 107
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,265
2.618 48,143
1.618 46,843
1.000 46,040
0.618 45,543
HIGH 44,740
0.618 44,243
0.500 44,090
0.382 43,937
LOW 43,440
0.618 42,637
1.000 42,140
1.618 41,337
2.618 40,037
4.250 37,915
Fisher Pivots for day following 01-Feb-2024
Pivot 1 day 3 day
R1 44,343 44,461
PP 44,217 44,452
S1 44,090 44,443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.