CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary Previous Current 30-Jan-2024 31-Jan-2024 Change Change % Previous Week Open 45,040 43,985 -1,055 -2.3% 41,920 High 45,445 45,250 -195 -0.4% 43,630 Low 45,040 43,885 -1,155 -2.6% 39,980 Close 45,040 43,985 -1,055 -2.3% 43,485 Range 405 1,365 960 237.0% 3,650 ATR 1,893 1,855 -38 -2.0% 0 Volume
Daily Pivots for day following 31-Jan-2024 Classic Woodie Camarilla DeMark R4 48,468 47,592 44,736 R3 47,103 46,227 44,360 R2 45,738 45,738 44,235 R1 44,862 44,862 44,110 44,668 PP 44,373 44,373 44,373 44,276 S1 43,497 43,497 43,860 43,303 S2 43,008 43,008 43,735 S3 41,643 42,132 43,610 S4 40,278 40,767 43,234	Weekly Pivots for week ending 26-Jan-2024 Classic Woodie Camarilla DeMark R4 53,315 52,050 45,493 R3 49,665 48,400 44,489 R2 46,015 46,015 44,154 R1 44,750 44,750 43,820 45,383 PP 42,365 42,365 42,365 42,681 S1 41,100 41,100 43,150 41,733 S2 38,715 38,715 42,816 S3 35,065 37,450 42,481 S4 31,415 33,800 41,478
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,445 41,055 4,390 10.0% 1,172 2.7% 67% False False 12 10 45,445 39,980 5,465 12.4% 1,325 3.0% 73% False False 8 20 50,790 39,980 10,810 24.6% 1,910 4.3% 37% False False 11 40 50,790 39,980 10,810 24.6% 1,561 3.5% 37% False False 16 60 50,790 36,355 14,435 32.8% 1,165 2.6% 53% False False 11 80 50,790 28,230 22,560 51.3% 876 2.0% 70% False False 8 100 50,790 26,800 23,990 54.5% 703 1.6% 72% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 188 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51,051 2.618 48,824 1.618 47,459 1.000 46,615 0.618 46,094 HIGH 45,250 0.618 44,729 0.500 44,568 0.382 44,406 LOW 43,885 0.618 43,041 1.000 42,520 1.618 41,676 2.618 40,311 4.250 38,084
Fisher Pivots for day following 31-Jan-2024 Pivot 1 day 3 day R1 44,568 44,395 PP 44,373 44,258 S1 44,179 44,122

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.