CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary
Previous Current
29-Jan-2024 30-Jan-2024 Change Change % Previous Week
Open 44,765 45,040 275 0.6% 41,920
High 44,850 45,445 595 1.3% 43,630
Low 43,345 45,040 1,695 3.9% 39,980
Close 44,765 45,040 275 0.6% 43,485
Range 1,505 405 -1,100 -73.1% 3,650
ATR 1,986 1,893 -93 -4.7% 0
Volume 18 0 -18 -100.0% 53
Daily Pivots for day following 30-Jan-2024
Classic Woodie Camarilla DeMark
R4 46,390 46,120 45,263
R3 45,985 45,715 45,151
R2 45,580 45,580 45,114
R1 45,310 45,310 45,077 45,243
PP 45,175 45,175 45,175 45,141
S1 44,905 44,905 45,003 44,838
S2 44,770 44,770 44,966
S3 44,365 44,500 44,929
S4 43,960 44,095 44,817
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 53,315 52,050 45,493
R3 49,665 48,400 44,489
R2 46,015 46,015 44,154
R1 44,750 44,750 43,820 45,383
PP 42,365 42,365 42,365 42,681
S1 41,100 41,100 43,150 41,733
S2 38,715 38,715 42,816
S3 35,065 37,450 42,481
S4 31,415 33,800 41,478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,445 41,055 4,390 9.7% 1,071 2.4% 91% True False 12
10 45,445 39,980 5,465 12.1% 1,248 2.8% 93% True False 8
20 50,790 39,980 10,810 24.0% 1,935 4.3% 47% False False 19
40 50,790 39,980 10,810 24.0% 1,534 3.4% 47% False False 17
60 50,790 36,355 14,435 32.0% 1,145 2.5% 60% False False 11
80 50,790 28,230 22,560 50.1% 859 1.9% 75% False False 8
100 50,790 26,800 23,990 53.3% 689 1.5% 76% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 178
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 47,166
2.618 46,505
1.618 46,100
1.000 45,850
0.618 45,695
HIGH 45,445
0.618 45,290
0.500 45,243
0.382 45,195
LOW 45,040
0.618 44,790
1.000 44,635
1.618 44,385
2.618 43,980
4.250 43,319
Fisher Pivots for day following 30-Jan-2024
Pivot 1 day 3 day
R1 45,243 44,546
PP 45,175 44,052
S1 45,108 43,558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.