CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 29-Jan-2024
Day Change Summary
Previous Current
26-Jan-2024 29-Jan-2024 Change Change % Previous Week
Open 41,675 44,765 3,090 7.4% 41,920
High 43,630 44,850 1,220 2.8% 43,630
Low 41,670 43,345 1,675 4.0% 39,980
Close 43,485 44,765 1,280 2.9% 43,485
Range 1,960 1,505 -455 -23.2% 3,650
ATR 2,023 1,986 -37 -1.8% 0
Volume 27 18 -9 -33.3% 53
Daily Pivots for day following 29-Jan-2024
Classic Woodie Camarilla DeMark
R4 48,835 48,305 45,593
R3 47,330 46,800 45,179
R2 45,825 45,825 45,041
R1 45,295 45,295 44,903 45,518
PP 44,320 44,320 44,320 44,431
S1 43,790 43,790 44,627 44,013
S2 42,815 42,815 44,489
S3 41,310 42,285 44,351
S4 39,805 40,780 43,937
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 53,315 52,050 45,493
R3 49,665 48,400 44,489
R2 46,015 46,015 44,154
R1 44,750 44,750 43,820 45,383
PP 42,365 42,365 42,365 42,681
S1 41,100 41,100 43,150 41,733
S2 38,715 38,715 42,816
S3 35,065 37,450 42,481
S4 31,415 33,800 41,478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,850 39,980 4,870 10.9% 1,269 2.8% 98% True False 13
10 44,850 39,980 4,870 10.9% 1,384 3.1% 98% True False 9
20 50,790 39,980 10,810 24.1% 1,994 4.5% 44% False False 19
40 50,790 39,875 10,915 24.4% 1,537 3.4% 45% False False 17
60 50,790 36,355 14,435 32.2% 1,139 2.5% 58% False False 11
80 50,790 28,230 22,560 50.4% 854 1.9% 73% False False 8
100 50,790 26,800 23,990 53.6% 685 1.5% 75% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 254
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51,246
2.618 48,790
1.618 47,285
1.000 46,355
0.618 45,780
HIGH 44,850
0.618 44,275
0.500 44,098
0.382 43,920
LOW 43,345
0.618 42,415
1.000 41,840
1.618 40,910
2.618 39,405
4.250 36,949
Fisher Pivots for day following 29-Jan-2024
Pivot 1 day 3 day
R1 44,543 44,161
PP 44,320 43,557
S1 44,098 42,953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.