CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary Previous Current 25-Jan-2024 26-Jan-2024 Change Change % Previous Week Open 41,250 41,675 425 1.0% 41,920 High 41,680 43,630 1,950 4.7% 43,630 Low 41,055 41,670 615 1.5% 39,980 Close 41,165 43,485 2,320 5.6% 43,485 Range 625 1,960 1,335 213.6% 3,650 ATR 1,989 2,023 34 1.7% 0 Volume 19 27 8 42.1% 53
Daily Pivots for day following 26-Jan-2024 Classic Woodie Camarilla DeMark R4 48,808 48,107 44,563 R3 46,848 46,147 44,024 R2 44,888 44,888 43,844 R1 44,187 44,187 43,665 44,538 PP 42,928 42,928 42,928 43,104 S1 42,227 42,227 43,305 42,578 S2 40,968 40,968 43,126 S3 39,008 40,267 42,946 S4 37,048 38,307 42,407	Weekly Pivots for week ending 26-Jan-2024 Classic Woodie Camarilla DeMark R4 53,315 52,050 45,493 R3 49,665 48,400 44,489 R2 46,015 46,015 44,154 R1 44,750 44,750 43,820 45,383 PP 42,365 42,365 42,365 42,681 S1 41,100 41,100 43,150 41,733 S2 38,715 38,715 42,816 S3 35,065 37,450 42,481 S4 31,415 33,800 41,478
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,630 39,980 3,650 8.4% 1,199 2.8% 96% True False 10 10 47,710 39,980 7,730 17.8% 1,570 3.6% 45% False False 8 20 50,790 39,980 10,810 24.9% 1,989 4.6% 32% False False 19 40 50,790 39,860 10,930 25.1% 1,523 3.5% 33% False False 17 60 50,790 36,355 14,435 33.2% 1,113 2.6% 49% False False 11 80 50,790 28,230 22,560 51.9% 835 1.9% 68% False False 8 100 50,790 26,800 23,990 55.2% 670 1.5% 70% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 270 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 51,960 2.618 48,761 1.618 46,801 1.000 45,590 0.618 44,841 HIGH 43,630 0.618 42,881 0.500 42,650 0.382 42,419 LOW 41,670 0.618 40,459 1.000 39,710 1.618 38,499 2.618 36,539 4.250 33,340
Fisher Pivots for day following 26-Jan-2024 Pivot 1 day 3 day R1 43,207 43,104 PP 42,928 42,723 S1 42,650 42,343

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.