CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2024
Day Change Summary Previous Current 24-Jan-2024 25-Jan-2024 Change Change % Previous Week Open 41,055 41,250 195 0.5% 43,715 High 41,915 41,680 -235 -0.6% 44,730 Low 41,055 41,055 0 0.0% 41,615 Close 41,055 41,165 110 0.3% 42,940 Range 860 625 -235 -27.3% 3,115 ATR 2,094 1,989 -105 -5.0% 0 Volume 0 19 19 20
Daily Pivots for day following 25-Jan-2024 Classic Woodie Camarilla DeMark R4 43,175 42,795 41,509 R3 42,550 42,170 41,337 R2 41,925 41,925 41,280 R1 41,545 41,545 41,222 41,423 PP 41,300 41,300 41,300 41,239 S1 40,920 40,920 41,108 40,798 S2 40,675 40,675 41,050 S3 40,050 40,295 40,993 S4 39,425 39,670 40,821	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 52,440 50,805 44,653 R3 49,325 47,690 43,797 R2 46,210 46,210 43,511 R1 44,575 44,575 43,226 43,835 PP 43,095 43,095 43,095 42,725 S1 41,460 41,460 42,654 40,720 S2 39,980 39,980 42,369 S3 36,865 38,345 42,083 S4 33,750 35,230 41,227
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,355 39,980 3,375 8.2% 1,155 2.8% 35% False False 5 10 50,790 39,980 10,810 26.3% 1,755 4.3% 11% False False 6 20 50,790 39,980 10,810 26.3% 1,909 4.6% 11% False False 17 40 50,790 39,860 10,930 26.6% 1,477 3.6% 12% False False 16 60 50,790 36,275 14,515 35.3% 1,081 2.6% 34% False False 10 80 50,790 28,230 22,560 54.8% 811 2.0% 57% False False 8 100 50,790 26,800 23,990 58.3% 650 1.6% 60% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 315 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 44,336 2.618 43,316 1.618 42,691 1.000 42,305 0.618 42,066 HIGH 41,680 0.618 41,441 0.500 41,368 0.382 41,294 LOW 41,055 0.618 40,669 1.000 40,430 1.618 40,044 2.618 39,419 4.250 38,399
Fisher Pivots for day following 25-Jan-2024 Pivot 1 day 3 day R1 41,368 41,093 PP 41,300 41,020 S1 41,233 40,948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.