CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary
Previous Current
23-Jan-2024 24-Jan-2024 Change Change % Previous Week
Open 41,375 41,055 -320 -0.8% 43,715
High 41,375 41,915 540 1.3% 44,730
Low 39,980 41,055 1,075 2.7% 41,615
Close 40,665 41,055 390 1.0% 42,940
Range 1,395 860 -535 -38.4% 3,115
ATR 2,159 2,094 -65 -3.0% 0
Volume 3 0 -3 -100.0% 20
Daily Pivots for day following 24-Jan-2024
Classic Woodie Camarilla DeMark
R4 43,922 43,348 41,528
R3 43,062 42,488 41,292
R2 42,202 42,202 41,213
R1 41,628 41,628 41,134 41,485
PP 41,342 41,342 41,342 41,270
S1 40,768 40,768 40,976 40,625
S2 40,482 40,482 40,897
S3 39,622 39,908 40,819
S4 38,762 39,048 40,582
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 52,440 50,805 44,653
R3 49,325 47,690 43,797
R2 46,210 46,210 43,511
R1 44,575 44,575 43,226 43,835
PP 43,095 43,095 43,095 42,725
S1 41,460 41,460 42,654 40,720
S2 39,980 39,980 42,369
S3 36,865 38,345 42,083
S4 33,750 35,230 41,227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,085 39,980 4,105 10.0% 1,478 3.6% 26% False False 5
10 50,790 39,980 10,810 26.3% 1,865 4.5% 10% False False 5
20 50,790 39,980 10,810 26.3% 1,968 4.8% 10% False False 16
40 50,790 39,050 11,740 28.6% 1,462 3.6% 17% False False 15
60 50,790 35,490 15,300 37.3% 1,070 2.6% 36% False False 10
80 50,790 28,230 22,560 55.0% 803 2.0% 57% False False 7
100 50,790 26,800 23,990 58.4% 644 1.6% 59% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 321
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 45,570
2.618 44,166
1.618 43,306
1.000 42,775
0.618 42,446
HIGH 41,915
0.618 41,586
0.500 41,485
0.382 41,384
LOW 41,055
0.618 40,524
1.000 40,195
1.618 39,664
2.618 38,804
4.250 37,400
Fisher Pivots for day following 24-Jan-2024
Pivot 1 day 3 day
R1 41,485 41,020
PP 41,342 40,985
S1 41,198 40,950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.