CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 23-Jan-2024
Day Change Summary
Previous Current
22-Jan-2024 23-Jan-2024 Change Change % Previous Week
Open 41,920 41,375 -545 -1.3% 43,715
High 41,920 41,375 -545 -1.3% 44,730
Low 40,765 39,980 -785 -1.9% 41,615
Close 41,535 40,665 -870 -2.1% 42,940
Range 1,155 1,395 240 20.8% 3,115
ATR 2,205 2,159 -46 -2.1% 0
Volume 4 3 -1 -25.0% 20
Daily Pivots for day following 23-Jan-2024
Classic Woodie Camarilla DeMark
R4 44,858 44,157 41,432
R3 43,463 42,762 41,049
R2 42,068 42,068 40,921
R1 41,367 41,367 40,793 41,020
PP 40,673 40,673 40,673 40,500
S1 39,972 39,972 40,537 39,625
S2 39,278 39,278 40,409
S3 37,883 38,577 40,281
S4 36,488 37,182 39,898
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 52,440 50,805 44,653
R3 49,325 47,690 43,797
R2 46,210 46,210 43,511
R1 44,575 44,575 43,226 43,835
PP 43,095 43,095 43,095 42,725
S1 41,460 41,460 42,654 40,720
S2 39,980 39,980 42,369
S3 36,865 38,345 42,083
S4 33,750 35,230 41,227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,085 39,980 4,105 10.1% 1,424 3.5% 17% False True 5
10 50,790 39,980 10,810 26.6% 2,082 5.1% 6% False True 6
20 50,790 39,980 10,810 26.6% 1,965 4.8% 6% False True 17
40 50,790 39,050 11,740 28.9% 1,456 3.6% 14% False False 15
60 50,790 35,490 15,300 37.6% 1,056 2.6% 34% False False 10
80 50,790 28,230 22,560 55.5% 792 1.9% 55% False False 7
100 50,790 26,800 23,990 59.0% 635 1.6% 58% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 430
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,304
2.618 45,027
1.618 43,632
1.000 42,770
0.618 42,237
HIGH 41,375
0.618 40,842
0.500 40,678
0.382 40,513
LOW 39,980
0.618 39,118
1.000 38,585
1.618 37,723
2.618 36,328
4.250 34,051
Fisher Pivots for day following 23-Jan-2024
Pivot 1 day 3 day
R1 40,678 41,668
PP 40,673 41,333
S1 40,669 40,999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.