CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary
Previous Current
19-Jan-2024 22-Jan-2024 Change Change % Previous Week
Open 42,940 41,920 -1,020 -2.4% 43,715
High 43,355 41,920 -1,435 -3.3% 44,730
Low 41,615 40,765 -850 -2.0% 41,615
Close 42,940 41,535 -1,405 -3.3% 42,940
Range 1,740 1,155 -585 -33.6% 3,115
ATR 2,207 2,205 -2 -0.1% 0
Volume 0 4 4 20
Daily Pivots for day following 22-Jan-2024
Classic Woodie Camarilla DeMark
R4 44,872 44,358 42,170
R3 43,717 43,203 41,853
R2 42,562 42,562 41,747
R1 42,048 42,048 41,641 41,728
PP 41,407 41,407 41,407 41,246
S1 40,893 40,893 41,429 40,573
S2 40,252 40,252 41,323
S3 39,097 39,738 41,217
S4 37,942 38,583 40,900
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 52,440 50,805 44,653
R3 49,325 47,690 43,797
R2 46,210 46,210 43,511
R1 44,575 44,575 43,226 43,835
PP 43,095 43,095 43,095 42,725
S1 41,460 41,460 42,654 40,720
S2 39,980 39,980 42,369
S3 36,865 38,345 42,083
S4 33,750 35,230 41,227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,730 40,765 3,965 9.5% 1,499 3.6% 19% False True 4
10 50,790 40,765 10,025 24.1% 2,355 5.7% 8% False True 6
20 50,790 40,765 10,025 24.1% 1,922 4.6% 8% False True 17
40 50,790 38,780 12,010 28.9% 1,454 3.5% 23% False False 15
60 50,790 35,490 15,300 36.8% 1,033 2.5% 40% False False 10
80 50,790 27,845 22,945 55.2% 777 1.9% 60% False False 7
100 50,790 26,800 23,990 57.8% 622 1.5% 61% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 506
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46,829
2.618 44,944
1.618 43,789
1.000 43,075
0.618 42,634
HIGH 41,920
0.618 41,479
0.500 41,343
0.382 41,206
LOW 40,765
0.618 40,051
1.000 39,610
1.618 38,896
2.618 37,741
4.250 35,856
Fisher Pivots for day following 22-Jan-2024
Pivot 1 day 3 day
R1 41,471 42,425
PP 41,407 42,128
S1 41,343 41,832

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols