CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2024
Day Change Summary Previous Current 18-Jan-2024 19-Jan-2024 Change Change % Previous Week Open 43,005 42,940 -65 -0.2% 43,715 High 44,085 43,355 -730 -1.7% 44,730 Low 41,845 41,615 -230 -0.5% 41,615 Close 42,145 42,940 795 1.9% 42,940 Range 2,240 1,740 -500 -22.3% 3,115 ATR 2,243 2,207 -36 -1.6% 0 Volume 18 0 -18 -100.0% 20
Daily Pivots for day following 19-Jan-2024 Classic Woodie Camarilla DeMark R4 47,857 47,138 43,897 R3 46,117 45,398 43,419 R2 44,377 44,377 43,259 R1 43,658 43,658 43,100 43,810 PP 42,637 42,637 42,637 42,713 S1 41,918 41,918 42,781 42,070 S2 40,897 40,897 42,621 S3 39,157 40,178 42,462 S4 37,417 38,438 41,983	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 52,440 50,805 44,653 R3 49,325 47,690 43,797 R2 46,210 46,210 43,511 R1 44,575 44,575 43,226 43,835 PP 43,095 43,095 43,095 42,725 S1 41,460 41,460 42,654 40,720 S2 39,980 39,980 42,369 S3 36,865 38,345 42,083 S4 33,750 35,230 41,227
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,710 41,615 6,095 14.2% 1,940 4.5% 22% False True 5 10 50,790 41,615 9,175 21.4% 2,381 5.5% 14% False True 9 20 50,790 41,615 9,175 21.4% 1,920 4.5% 14% False True 17 40 50,790 38,780 12,010 28.0% 1,425 3.3% 35% False False 15 60 50,790 35,490 15,300 35.6% 1,014 2.4% 49% False False 10 80 50,790 27,845 22,945 53.4% 762 1.8% 66% False False 7 100 50,790 26,800 23,990 55.9% 610 1.4% 67% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 557 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50,750 2.618 47,910 1.618 46,170 1.000 45,095 0.618 44,430 HIGH 43,355 0.618 42,690 0.500 42,485 0.382 42,280 LOW 41,615 0.618 40,540 1.000 39,875 1.618 38,800 2.618 37,060 4.250 34,220
Fisher Pivots for day following 19-Jan-2024 Pivot 1 day 3 day R1 42,788 42,910 PP 42,637 42,880 S1 42,485 42,850

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.