CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 17-Jan-2024
Day Change Summary
Previous Current
16-Jan-2024 17-Jan-2024 Change Change % Previous Week
Open 43,715 44,055 340 0.8% 45,895
High 44,730 44,055 -675 -1.5% 50,790
Low 42,960 43,465 505 1.2% 44,350
Close 44,460 44,055 -405 -0.9% 44,830
Range 1,770 590 -1,180 -66.7% 6,440
ATR 2,339 2,243 -96 -4.1% 0
Volume 2 0 -2 -100.0% 45
Daily Pivots for day following 17-Jan-2024
Classic Woodie Camarilla DeMark
R4 45,628 45,432 44,380
R3 45,038 44,842 44,217
R2 44,448 44,448 44,163
R1 44,252 44,252 44,109 44,350
PP 43,858 43,858 43,858 43,908
S1 43,662 43,662 44,001 43,760
S2 43,268 43,268 43,947
S3 42,678 43,072 43,893
S4 42,088 42,482 43,731
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 65,977 61,843 48,372
R3 59,537 55,403 46,601
R2 53,097 53,097 46,011
R1 48,963 48,963 45,420 47,810
PP 46,657 46,657 46,657 46,080
S1 42,523 42,523 44,240 41,370
S2 40,217 40,217 43,649
S3 33,777 36,083 43,059
S4 27,337 29,643 41,288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,790 42,960 7,830 17.8% 2,252 5.1% 14% False False 5
10 50,790 42,960 7,830 17.8% 2,496 5.7% 14% False False 13
20 50,790 42,960 7,830 17.8% 1,890 4.3% 14% False False 17
40 50,790 38,645 12,145 27.6% 1,331 3.0% 45% False False 15
60 50,790 31,215 19,575 44.4% 947 2.2% 66% False False 10
80 50,790 27,845 22,945 52.1% 713 1.6% 71% False False 7
100 50,790 26,800 23,990 54.5% 570 1.3% 72% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 587
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 46,563
2.618 45,600
1.618 45,010
1.000 44,645
0.618 44,420
HIGH 44,055
0.618 43,830
0.500 43,760
0.382 43,690
LOW 43,465
0.618 43,100
1.000 42,875
1.618 42,510
2.618 41,920
4.250 40,958
Fisher Pivots for day following 17-Jan-2024
Pivot 1 day 3 day
R1 43,957 45,335
PP 43,858 44,908
S1 43,760 44,482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.