CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 16-Jan-2024
Day Change Summary
Previous Current
12-Jan-2024 16-Jan-2024 Change Change % Previous Week
Open 44,600 43,715 -885 -2.0% 45,895
High 47,710 44,730 -2,980 -6.2% 50,790
Low 44,350 42,960 -1,390 -3.1% 44,350
Close 44,830 44,460 -370 -0.8% 44,830
Range 3,360 1,770 -1,590 -47.3% 6,440
ATR 2,376 2,339 -36 -1.5% 0
Volume 8 2 -6 -75.0% 45
Daily Pivots for day following 16-Jan-2024
Classic Woodie Camarilla DeMark
R4 49,360 48,680 45,434
R3 47,590 46,910 44,947
R2 45,820 45,820 44,785
R1 45,140 45,140 44,622 45,480
PP 44,050 44,050 44,050 44,220
S1 43,370 43,370 44,298 43,710
S2 42,280 42,280 44,136
S3 40,510 41,600 43,973
S4 38,740 39,830 43,487
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 65,977 61,843 48,372
R3 59,537 55,403 46,601
R2 53,097 53,097 46,011
R1 48,963 48,963 45,420 47,810
PP 46,657 46,657 46,657 46,080
S1 42,523 42,523 44,240 41,370
S2 40,217 40,217 43,649
S3 33,777 36,083 43,059
S4 27,337 29,643 41,288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,790 42,960 7,830 17.6% 2,740 6.2% 19% False True 7
10 50,790 42,960 7,830 17.6% 2,623 5.9% 19% False True 30
20 50,790 42,960 7,830 17.6% 1,929 4.3% 19% False True 18
40 50,790 38,090 12,700 28.6% 1,368 3.1% 50% False False 15
60 50,790 30,375 20,415 45.9% 938 2.1% 69% False False 10
80 50,790 27,845 22,945 51.6% 705 1.6% 72% False False 7
100 50,790 26,800 23,990 54.0% 564 1.3% 74% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 665
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 52,253
2.618 49,364
1.618 47,594
1.000 46,500
0.618 45,824
HIGH 44,730
0.618 44,054
0.500 43,845
0.382 43,636
LOW 42,960
0.618 41,866
1.000 41,190
1.618 40,096
2.618 38,326
4.250 35,438
Fisher Pivots for day following 16-Jan-2024
Pivot 1 day 3 day
R1 44,255 46,875
PP 44,050 46,070
S1 43,845 45,265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.