CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 12-Jan-2024
Day Change Summary
Previous Current
11-Jan-2024 12-Jan-2024 Change Change % Previous Week
Open 47,430 44,600 -2,830 -6.0% 45,895
High 50,790 47,710 -3,080 -6.1% 50,790
Low 46,980 44,350 -2,630 -5.6% 44,350
Close 47,540 44,830 -2,710 -5.7% 44,830
Range 3,810 3,360 -450 -11.8% 6,440
ATR 2,300 2,376 76 3.3% 0
Volume 13 8 -5 -38.5% 45
Daily Pivots for day following 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 55,710 53,630 46,678
R3 52,350 50,270 45,754
R2 48,990 48,990 45,446
R1 46,910 46,910 45,138 47,950
PP 45,630 45,630 45,630 46,150
S1 43,550 43,550 44,522 44,590
S2 42,270 42,270 44,214
S3 38,910 40,190 43,906
S4 35,550 36,830 42,982
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 65,977 61,843 48,372
R3 59,537 55,403 46,601
R2 53,097 53,097 46,011
R1 48,963 48,963 45,420 47,810
PP 46,657 46,657 46,657 46,080
S1 42,523 42,523 44,240 41,370
S2 40,217 40,217 43,649
S3 33,777 36,083 43,059
S4 27,337 29,643 41,288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,790 44,350 6,440 14.4% 3,211 7.2% 7% False True 9
10 50,790 43,110 7,680 17.1% 2,605 5.8% 22% False False 30
20 50,790 42,995 7,795 17.4% 1,905 4.2% 24% False False 18
40 50,790 38,090 12,700 28.3% 1,328 3.0% 53% False False 15
60 50,790 29,840 20,950 46.7% 908 2.0% 72% False False 10
80 50,790 27,845 22,945 51.2% 683 1.5% 74% False False 7
100 50,790 26,800 23,990 53.5% 547 1.2% 75% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 592
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61,990
2.618 56,506
1.618 53,146
1.000 51,070
0.618 49,786
HIGH 47,710
0.618 46,426
0.500 46,030
0.382 45,634
LOW 44,350
0.618 42,274
1.000 40,990
1.618 38,914
2.618 35,554
4.250 30,070
Fisher Pivots for day following 12-Jan-2024
Pivot 1 day 3 day
R1 46,030 47,570
PP 45,630 46,657
S1 45,230 45,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.