CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 11-Jan-2024
Day Change Summary
Previous Current
10-Jan-2024 11-Jan-2024 Change Change % Previous Week
Open 47,580 47,430 -150 -0.3% 47,880
High 47,835 50,790 2,955 6.2% 48,960
Low 46,105 46,980 875 1.9% 43,110
Close 47,835 47,540 -295 -0.6% 45,955
Range 1,730 3,810 2,080 120.2% 5,850
ATR 2,184 2,300 116 5.3% 0
Volume 6 13 7 116.7% 259
Daily Pivots for day following 11-Jan-2024
Classic Woodie Camarilla DeMark
R4 59,867 57,513 49,636
R3 56,057 53,703 48,588
R2 52,247 52,247 48,239
R1 49,893 49,893 47,889 51,070
PP 48,437 48,437 48,437 49,025
S1 46,083 46,083 47,191 47,260
S2 44,627 44,627 46,842
S3 40,817 42,273 46,492
S4 37,007 38,463 45,445
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 63,558 60,607 49,173
R3 57,708 54,757 47,564
R2 51,858 51,858 47,028
R1 48,907 48,907 46,491 47,458
PP 46,008 46,008 46,008 45,284
S1 43,057 43,057 45,419 41,608
S2 40,158 40,158 44,883
S3 34,308 37,207 44,346
S4 28,458 31,357 42,738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,790 45,060 5,730 12.1% 2,821 5.9% 43% True False 13
10 50,790 43,110 7,680 16.2% 2,409 5.1% 58% True False 29
20 50,790 42,930 7,860 16.5% 1,854 3.9% 59% True False 18
40 50,790 37,215 13,575 28.6% 1,246 2.6% 76% True False 15
60 50,790 29,840 20,950 44.1% 852 1.8% 84% True False 10
80 50,790 27,845 22,945 48.3% 641 1.3% 86% True False 7
100 50,790 26,800 23,990 50.5% 513 1.1% 86% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 575
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66,983
2.618 60,765
1.618 56,955
1.000 54,600
0.618 53,145
HIGH 50,790
0.618 49,335
0.500 48,885
0.382 48,435
LOW 46,980
0.618 44,625
1.000 43,170
1.618 40,815
2.618 37,005
4.250 30,788
Fisher Pivots for day following 11-Jan-2024
Pivot 1 day 3 day
R1 48,885 48,448
PP 48,437 48,145
S1 47,988 47,843

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols