Trading Metrics calculated at close of trading on 11-Jan-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2024 |
11-Jan-2024 |
Change |
Change % |
Previous Week |
Open |
47,580 |
47,430 |
-150 |
-0.3% |
47,880 |
High |
47,835 |
50,790 |
2,955 |
6.2% |
48,960 |
Low |
46,105 |
46,980 |
875 |
1.9% |
43,110 |
Close |
47,835 |
47,540 |
-295 |
-0.6% |
45,955 |
Range |
1,730 |
3,810 |
2,080 |
120.2% |
5,850 |
ATR |
2,184 |
2,300 |
116 |
5.3% |
0 |
Volume |
6 |
13 |
7 |
116.7% |
259 |
|
Daily Pivots for day following 11-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59,867 |
57,513 |
49,636 |
|
R3 |
56,057 |
53,703 |
48,588 |
|
R2 |
52,247 |
52,247 |
48,239 |
|
R1 |
49,893 |
49,893 |
47,889 |
51,070 |
PP |
48,437 |
48,437 |
48,437 |
49,025 |
S1 |
46,083 |
46,083 |
47,191 |
47,260 |
S2 |
44,627 |
44,627 |
46,842 |
|
S3 |
40,817 |
42,273 |
46,492 |
|
S4 |
37,007 |
38,463 |
45,445 |
|
|
Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63,558 |
60,607 |
49,173 |
|
R3 |
57,708 |
54,757 |
47,564 |
|
R2 |
51,858 |
51,858 |
47,028 |
|
R1 |
48,907 |
48,907 |
46,491 |
47,458 |
PP |
46,008 |
46,008 |
46,008 |
45,284 |
S1 |
43,057 |
43,057 |
45,419 |
41,608 |
S2 |
40,158 |
40,158 |
44,883 |
|
S3 |
34,308 |
37,207 |
44,346 |
|
S4 |
28,458 |
31,357 |
42,738 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
50,790 |
45,060 |
5,730 |
12.1% |
2,821 |
5.9% |
43% |
True |
False |
13 |
10 |
50,790 |
43,110 |
7,680 |
16.2% |
2,409 |
5.1% |
58% |
True |
False |
29 |
20 |
50,790 |
42,930 |
7,860 |
16.5% |
1,854 |
3.9% |
59% |
True |
False |
18 |
40 |
50,790 |
37,215 |
13,575 |
28.6% |
1,246 |
2.6% |
76% |
True |
False |
15 |
60 |
50,790 |
29,840 |
20,950 |
44.1% |
852 |
1.8% |
84% |
True |
False |
10 |
80 |
50,790 |
27,845 |
22,945 |
48.3% |
641 |
1.3% |
86% |
True |
False |
7 |
100 |
50,790 |
26,800 |
23,990 |
50.5% |
513 |
1.1% |
86% |
True |
False |
6 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
66,983 |
2.618 |
60,765 |
1.618 |
56,955 |
1.000 |
54,600 |
0.618 |
53,145 |
HIGH |
50,790 |
0.618 |
49,335 |
0.500 |
48,885 |
0.382 |
48,435 |
LOW |
46,980 |
0.618 |
44,625 |
1.000 |
43,170 |
1.618 |
40,815 |
2.618 |
37,005 |
4.250 |
30,788 |
|
|
Fisher Pivots for day following 11-Jan-2024 |
Pivot |
1 day |
3 day |
R1 |
48,885 |
48,448 |
PP |
48,437 |
48,145 |
S1 |
47,988 |
47,843 |
|