CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 10-Jan-2024
Day Change Summary
Previous Current
09-Jan-2024 10-Jan-2024 Change Change % Previous Week
Open 48,860 47,580 -1,280 -2.6% 47,880
High 49,950 47,835 -2,115 -4.2% 48,960
Low 46,920 46,105 -815 -1.7% 43,110
Close 48,555 47,835 -720 -1.5% 45,955
Range 3,030 1,730 -1,300 -42.9% 5,850
ATR 2,163 2,184 20 0.9% 0
Volume 6 6 0 0.0% 259
Daily Pivots for day following 10-Jan-2024
Classic Woodie Camarilla DeMark
R4 52,448 51,872 48,787
R3 50,718 50,142 48,311
R2 48,988 48,988 48,152
R1 48,412 48,412 47,994 48,700
PP 47,258 47,258 47,258 47,403
S1 46,682 46,682 47,676 46,970
S2 45,528 45,528 47,518
S3 43,798 44,952 47,359
S4 42,068 43,222 46,884
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 63,558 60,607 49,173
R3 57,708 54,757 47,564
R2 51,858 51,858 47,028
R1 48,907 48,907 46,491 47,458
PP 46,008 46,008 46,008 45,284
S1 43,057 43,057 45,419 41,608
S2 40,158 40,158 44,883
S3 34,308 37,207 44,346
S4 28,458 31,357 42,738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,950 45,060 4,890 10.2% 2,155 4.5% 57% False False 11
10 49,950 43,110 6,840 14.3% 2,064 4.3% 69% False False 28
20 49,950 42,885 7,065 14.8% 1,726 3.6% 70% False False 18
40 49,950 37,215 12,735 26.6% 1,151 2.4% 83% False False 14
60 49,950 29,840 20,110 42.0% 789 1.6% 89% False False 9
80 49,950 27,845 22,105 46.2% 594 1.2% 90% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 530
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 55,188
2.618 52,364
1.618 50,634
1.000 49,565
0.618 48,904
HIGH 47,835
0.618 47,174
0.500 46,970
0.382 46,766
LOW 46,105
0.618 45,036
1.000 44,375
1.618 43,306
2.618 41,576
4.250 38,753
Fisher Pivots for day following 10-Jan-2024
Pivot 1 day 3 day
R1 47,547 47,738
PP 47,258 47,640
S1 46,970 47,543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.