CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary
Previous Current
08-Jan-2024 09-Jan-2024 Change Change % Previous Week
Open 45,895 48,860 2,965 6.5% 47,880
High 49,260 49,950 690 1.4% 48,960
Low 45,135 46,920 1,785 4.0% 43,110
Close 48,860 48,555 -305 -0.6% 45,955
Range 4,125 3,030 -1,095 -26.5% 5,850
ATR 2,097 2,163 67 3.2% 0
Volume 12 6 -6 -50.0% 259
Daily Pivots for day following 09-Jan-2024
Classic Woodie Camarilla DeMark
R4 57,565 56,090 50,222
R3 54,535 53,060 49,388
R2 51,505 51,505 49,111
R1 50,030 50,030 48,833 49,253
PP 48,475 48,475 48,475 48,086
S1 47,000 47,000 48,277 46,223
S2 45,445 45,445 48,000
S3 42,415 43,970 47,722
S4 39,385 40,940 46,889
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 63,558 60,607 49,173
R3 57,708 54,757 47,564
R2 51,858 51,858 47,028
R1 48,907 48,907 46,491 47,458
PP 46,008 46,008 46,008 45,284
S1 43,057 43,057 45,419 41,608
S2 40,158 40,158 44,883
S3 34,308 37,207 44,346
S4 28,458 31,357 42,738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,950 43,110 6,840 14.1% 2,739 5.6% 80% True False 20
10 49,950 43,110 6,840 14.1% 2,072 4.3% 80% True False 28
20 49,950 42,605 7,345 15.1% 1,652 3.4% 81% True False 18
40 49,950 37,215 12,735 26.2% 1,108 2.3% 89% True False 14
60 49,950 28,295 21,655 44.6% 760 1.6% 94% True False 9
80 49,950 27,845 22,105 45.5% 572 1.2% 94% True False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 559
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62,828
2.618 57,883
1.618 54,853
1.000 52,980
0.618 51,823
HIGH 49,950
0.618 48,793
0.500 48,435
0.382 48,077
LOW 46,920
0.618 45,047
1.000 43,890
1.618 42,017
2.618 38,987
4.250 34,043
Fisher Pivots for day following 09-Jan-2024
Pivot 1 day 3 day
R1 48,515 48,205
PP 48,475 47,855
S1 48,435 47,505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.