CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary
Previous Current
05-Jan-2024 08-Jan-2024 Change Change % Previous Week
Open 45,955 45,895 -60 -0.1% 47,880
High 46,470 49,260 2,790 6.0% 48,960
Low 45,060 45,135 75 0.2% 43,110
Close 45,955 48,860 2,905 6.3% 45,955
Range 1,410 4,125 2,715 192.6% 5,850
ATR 1,941 2,097 156 8.0% 0
Volume 30 12 -18 -60.0% 259
Daily Pivots for day following 08-Jan-2024
Classic Woodie Camarilla DeMark
R4 60,127 58,618 51,129
R3 56,002 54,493 49,994
R2 51,877 51,877 49,616
R1 50,368 50,368 49,238 51,123
PP 47,752 47,752 47,752 48,129
S1 46,243 46,243 48,482 46,998
S2 43,627 43,627 48,104
S3 39,502 42,118 47,726
S4 35,377 37,993 46,591
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 63,558 60,607 49,173
R3 57,708 54,757 47,564
R2 51,858 51,858 47,028
R1 48,907 48,907 46,491 47,458
PP 46,008 46,008 46,008 45,284
S1 43,057 43,057 45,419 41,608
S2 40,158 40,158 44,883
S3 34,308 37,207 44,346
S4 28,458 31,357 42,738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,260 43,110 6,150 12.6% 2,505 5.1% 93% True False 54
10 49,260 43,110 6,150 12.6% 1,847 3.8% 93% True False 28
20 49,260 42,605 6,655 13.6% 1,542 3.2% 94% True False 18
40 49,260 37,215 12,045 24.7% 1,057 2.2% 97% True False 14
60 49,260 28,230 21,030 43.0% 709 1.5% 98% True False 9
80 49,260 27,845 21,415 43.8% 534 1.1% 98% True False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 484
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66,791
2.618 60,059
1.618 55,934
1.000 53,385
0.618 51,809
HIGH 49,260
0.618 47,684
0.500 47,198
0.382 46,711
LOW 45,135
0.618 42,586
1.000 41,010
1.618 38,461
2.618 34,336
4.250 27,604
Fisher Pivots for day following 08-Jan-2024
Pivot 1 day 3 day
R1 48,306 48,293
PP 47,752 47,727
S1 47,198 47,160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.