CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary
Previous Current
04-Jan-2024 05-Jan-2024 Change Change % Previous Week
Open 46,375 45,955 -420 -0.9% 47,880
High 46,800 46,470 -330 -0.7% 48,960
Low 46,320 45,060 -1,260 -2.7% 43,110
Close 46,320 45,955 -365 -0.8% 45,955
Range 480 1,410 930 193.8% 5,850
ATR 1,981 1,941 -41 -2.1% 0
Volume 2 30 28 1,400.0% 259
Daily Pivots for day following 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 50,058 49,417 46,731
R3 48,648 48,007 46,343
R2 47,238 47,238 46,214
R1 46,597 46,597 46,084 46,660
PP 45,828 45,828 45,828 45,860
S1 45,187 45,187 45,826 45,250
S2 44,418 44,418 45,697
S3 43,008 43,777 45,567
S4 41,598 42,367 45,180
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 63,558 60,607 49,173
R3 57,708 54,757 47,564
R2 51,858 51,858 47,028
R1 48,907 48,907 46,491 47,458
PP 46,008 46,008 46,008 45,284
S1 43,057 43,057 45,419 41,608
S2 40,158 40,158 44,883
S3 34,308 37,207 44,346
S4 28,458 31,357 42,738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,960 43,110 5,850 12.7% 1,998 4.3% 49% False False 52
10 48,960 43,110 5,850 12.7% 1,489 3.2% 49% False False 27
20 48,960 42,605 6,355 13.8% 1,386 3.0% 53% False False 17
40 48,960 37,215 11,745 25.6% 954 2.1% 74% False False 14
60 48,960 28,230 20,730 45.1% 640 1.4% 86% False False 9
80 48,960 27,845 21,115 45.9% 483 1.0% 86% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 429
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52,463
2.618 50,161
1.618 48,751
1.000 47,880
0.618 47,341
HIGH 46,470
0.618 45,931
0.500 45,765
0.382 45,599
LOW 45,060
0.618 44,189
1.000 43,650
1.618 42,779
2.618 41,369
4.250 39,068
Fisher Pivots for day following 05-Jan-2024
Pivot 1 day 3 day
R1 45,892 45,782
PP 45,828 45,608
S1 45,765 45,435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.